Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,247.796 | 1,247.796 | 1,247.796 | 1,247.796 | 1.01% |
15.05.2024 | 1,235.338 | 1,235.338 | 1,235.338 | 1,235.338 | -0.51% |
14.05.2024 | 1,241.653 | 1,241.653 | 1,241.653 | 1,241.653 | -0.02% |
13.05.2024 | 1,241.933 | 1,241.933 | 1,241.933 | 1,241.933 | 0.35% |
10.05.2024 | 1,237.567 | 1,237.567 | 1,237.567 | 1,237.567 | 0.58% |
08.05.2024 | 1,230.440 | 1,230.440 | 1,230.440 | 1,230.440 | 0.10% |
07.05.2024 | 1,229.185 | 1,229.185 | 1,229.185 | 1,229.185 | 0.65% |
06.05.2024 | 1,221.233 | 1,221.233 | 1,221.233 | 1,221.233 | -0.03% |
03.05.2024 | 1,221.582 | 1,221.582 | 1,221.582 | 1,221.582 | 0.53% |
02.05.2024 | 1,215.157 | 1,215.157 | 1,215.157 | 1,215.157 | -0.02% |
30.04.2024 | 1,215.460 | 1,215.460 | 1,215.460 | 1,215.460 | 0.07% |
29.04.2024 | 1,214.562 | 1,214.562 | 1,214.562 | 1,214.562 | 0.54% |
26.04.2024 | 1,208.050 | 1,208.050 | 1,208.050 | 1,208.050 | 1.88% |
25.04.2024 | 1,185.771 | 1,185.771 | 1,185.771 | 1,185.771 | 0.07% |
24.04.2024 | 1,184.926 | 1,184.926 | 1,184.926 | 1,184.926 | 1.68% |
23.04.2024 | 1,165.395 | 1,165.395 | 1,165.395 | 1,165.395 | 0.32% |
22.04.2024 | 1,161.735 | 1,161.735 | 1,161.735 | 1,161.735 | 1.10% |
19.04.2024 | 1,149.146 | 1,149.146 | 1,149.146 | 1,149.146 | -0.90% |
18.04.2024 | 1,159.634 | 1,159.634 | 1,159.634 | 1,159.634 | 0.13% |
Máximo: 1,247.796 | Mínimo: 1,149.146 | Diferencia: 98.650 | Promedio: 1,208.766 | % var.: 7.744 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores