Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 112.866 | 112.866 | 112.866 | 112.866 | -1.16% |
29.05.2024 | 114.193 | 114.193 | 114.193 | 114.193 | -1.13% |
28.05.2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.20% |
27.05.2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.94% |
24.05.2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.60% |
23.05.2024 | 114.884 | 114.884 | 114.884 | 114.884 | -0.74% |
22.05.2024 | 115.745 | 115.745 | 115.745 | 115.745 | -0.61% |
21.05.2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.11% |
16.05.2024 | 116.575 | 116.575 | 116.575 | 116.575 | 1.12% |
15.05.2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.46% |
14.05.2024 | 114.757 | 114.757 | 114.757 | 114.757 | 0.00% |
13.05.2024 | 114.751 | 114.751 | 114.751 | 114.751 | 1.67% |
30.05.2024 | 112.866 | 112.866 | 112.866 | 112.866 | -1.16% |
29.05.2024 | 114.193 | 114.193 | 114.193 | 114.193 | -1.13% |
28.05.2024 | 115.498 | 115.498 | 115.498 | 115.498 | 0.20% |
27.05.2024 | 115.272 | 115.272 | 115.272 | 115.272 | 0.94% |
24.05.2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.60% |
23.05.2024 | 114.884 | 114.884 | 114.884 | 114.884 | -0.74% |
22.05.2024 | 115.745 | 115.745 | 115.745 | 115.745 | -0.61% |
21.05.2024 | 116.452 | 116.452 | 116.452 | 116.452 | -0.11% |
16.05.2024 | 116.575 | 116.575 | 116.575 | 116.575 | 1.12% |
15.05.2024 | 115.288 | 115.288 | 115.288 | 115.288 | 0.46% |
14.05.2024 | 114.757 | 114.757 | 114.757 | 114.757 | 0.00% |
13.05.2024 | 114.751 | 114.751 | 114.751 | 114.751 | 0.64% |
10.05.2024 | 114.017 | 114.017 | 114.017 | 114.017 | 0.93% |
08.05.2024 | 112.961 | 112.961 | 112.961 | 112.961 | -0.58% |
07.05.2024 | 113.626 | 113.626 | 113.626 | 113.626 | 0.42% |
06.05.2024 | 113.155 | 113.155 | 113.155 | 113.155 | 0.15% |
03.05.2024 | 112.982 | 112.982 | 112.982 | 112.982 | 1.47% |
02.05.2024 | 111.344 | 111.344 | 111.344 | 111.344 | 0.55% |
Máximo: 116.575 | Mínimo: 111.344 | Diferencia: 5.231 | Promedio: 114.635 | % var.: 1.922 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores