Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
15.05.2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
14.05.2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
13.05.2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
10.05.2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
08.05.2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 0.51% |
07.05.2024 | 3,808.520 | 3,808.520 | 3,808.520 | 3,808.520 | 1.07% |
06.05.2024 | 3,768.225 | 3,768.225 | 3,768.225 | 3,768.225 | 0.56% |
03.05.2024 | 3,747.335 | 3,747.335 | 3,747.335 | 3,747.335 | -0.06% |
02.05.2024 | 3,749.567 | 3,749.567 | 3,749.567 | 3,749.567 | -0.84% |
30.04.2024 | 3,781.456 | 3,781.456 | 3,781.456 | 3,781.456 | -0.83% |
29.04.2024 | 3,812.971 | 3,812.971 | 3,812.971 | 3,812.971 | -0.73% |
26.04.2024 | 3,841.110 | 3,841.110 | 3,841.110 | 3,841.110 | -0.08% |
16.05.2024 | 3,844.217 | 3,844.217 | 3,844.217 | 3,844.217 | 0.44% |
15.05.2024 | 3,827.275 | 3,827.275 | 3,827.275 | 3,827.275 | -0.07% |
14.05.2024 | 3,830.019 | 3,830.019 | 3,830.019 | 3,830.019 | 0.24% |
13.05.2024 | 3,820.844 | 3,820.844 | 3,820.844 | 3,820.844 | -0.53% |
10.05.2024 | 3,841.087 | 3,841.087 | 3,841.087 | 3,841.087 | 0.35% |
08.05.2024 | 3,827.813 | 3,827.813 | 3,827.813 | 3,827.813 | 0.51% |
07.05.2024 | 3,808.520 | 3,808.520 | 3,808.520 | 3,808.520 | 1.07% |
06.05.2024 | 3,768.225 | 3,768.225 | 3,768.225 | 3,768.225 | 0.56% |
03.05.2024 | 3,747.335 | 3,747.335 | 3,747.335 | 3,747.335 | -0.06% |
02.05.2024 | 3,749.567 | 3,749.567 | 3,749.567 | 3,749.567 | -0.84% |
30.04.2024 | 3,781.456 | 3,781.456 | 3,781.456 | 3,781.456 | -0.83% |
29.04.2024 | 3,812.971 | 3,812.971 | 3,812.971 | 3,812.971 | -0.73% |
26.04.2024 | 3,841.110 | 3,841.110 | 3,841.110 | 3,841.110 | 1.11% |
25.04.2024 | 3,798.839 | 3,798.839 | 3,798.839 | 3,798.839 | -0.45% |
24.04.2024 | 3,816.092 | 3,816.092 | 3,816.092 | 3,816.092 | -0.13% |
23.04.2024 | 3,821.179 | 3,821.179 | 3,821.179 | 3,821.179 | -0.25% |
22.04.2024 | 3,830.748 | 3,830.748 | 3,830.748 | 3,830.748 | 0.59% |
Máximo: 3,844.217 | Mínimo: 3,747.335 | Diferencia: 96.881 | Promedio: 3,808.924 | % var.: 0.941 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores