Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
15.05.2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
14.05.2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
13.05.2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
10.05.2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
08.05.2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
07.05.2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
06.05.2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
03.05.2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | -1.00% |
02.05.2024 | 3,689.980 | 3,689.980 | 3,689.980 | 3,689.980 | -0.39% |
30.04.2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
29.04.2024 | 3,724.939 | 3,724.939 | 3,724.939 | 3,724.939 | -0.18% |
16.05.2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
15.05.2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
14.05.2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
13.05.2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
10.05.2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
08.05.2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
07.05.2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
06.05.2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
03.05.2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | -1.00% |
02.05.2024 | 3,689.980 | 3,689.980 | 3,689.980 | 3,689.980 | -0.39% |
30.04.2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
29.04.2024 | 3,724.939 | 3,724.939 | 3,724.939 | 3,724.939 | -0.88% |
26.04.2024 | 3,757.905 | 3,757.905 | 3,757.905 | 3,757.905 | 1.12% |
25.04.2024 | 3,716.179 | 3,716.179 | 3,716.179 | 3,716.179 | -0.72% |
24.04.2024 | 3,743.249 | 3,743.249 | 3,743.249 | 3,743.249 | -0.12% |
23.04.2024 | 3,747.788 | 3,747.788 | 3,747.788 | 3,747.788 | -0.35% |
22.04.2024 | 3,760.955 | 3,760.955 | 3,760.955 | 3,760.955 | 0.81% |
19.04.2024 | 3,730.913 | 3,730.913 | 3,730.913 | 3,730.913 | -0.21% |
Máximo: 3,760.955 | Mínimo: 3,652.995 | Diferencia: 107.959 | Promedio: 3,714.116 | % var.: -0.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores