Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 3,657.167 | 3,657.167 | 3,657.167 | 3,657.167 | 0.06% |
07.05.2024 | 3,655.089 | 3,655.089 | 3,655.089 | 3,655.089 | 1.35% |
06.05.2024 | 3,606.281 | 3,606.281 | 3,606.281 | 3,606.281 | 0.41% |
03.05.2024 | 3,591.648 | 3,591.648 | 3,591.648 | 3,591.648 | -1.00% |
02.05.2024 | 3,628.038 | 3,628.038 | 3,628.038 | 3,628.038 | -0.39% |
30.04.2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | -0.55% |
29.04.2024 | 3,662.477 | 3,662.477 | 3,662.477 | 3,662.477 | -0.88% |
26.04.2024 | 3,694.956 | 3,694.956 | 3,694.956 | 3,694.956 | 1.12% |
25.04.2024 | 3,653.943 | 3,653.943 | 3,653.943 | 3,653.943 | -0.72% |
24.04.2024 | 3,680.583 | 3,680.583 | 3,680.583 | 3,680.583 | -0.12% |
23.04.2024 | 3,685.068 | 3,685.068 | 3,685.068 | 3,685.068 | -0.35% |
22.04.2024 | 3,698.036 | 3,698.036 | 3,698.036 | 3,698.036 | 0.80% |
19.04.2024 | 3,668.554 | 3,668.554 | 3,668.554 | 3,668.554 | 0.31% |
08.05.2024 | 3,657.167 | 3,657.167 | 3,657.167 | 3,657.167 | 0.06% |
07.05.2024 | 3,655.089 | 3,655.089 | 3,655.089 | 3,655.089 | 1.35% |
06.05.2024 | 3,606.281 | 3,606.281 | 3,606.281 | 3,606.281 | 0.41% |
03.05.2024 | 3,591.648 | 3,591.648 | 3,591.648 | 3,591.648 | -1.00% |
02.05.2024 | 3,628.038 | 3,628.038 | 3,628.038 | 3,628.038 | -0.39% |
30.04.2024 | 3,642.247 | 3,642.247 | 3,642.247 | 3,642.247 | -0.55% |
29.04.2024 | 3,662.477 | 3,662.477 | 3,662.477 | 3,662.477 | -0.88% |
26.04.2024 | 3,694.956 | 3,694.956 | 3,694.956 | 3,694.956 | 1.12% |
25.04.2024 | 3,653.943 | 3,653.943 | 3,653.943 | 3,653.943 | -0.72% |
24.04.2024 | 3,680.583 | 3,680.583 | 3,680.583 | 3,680.583 | -0.12% |
23.04.2024 | 3,685.068 | 3,685.068 | 3,685.068 | 3,685.068 | -0.35% |
22.04.2024 | 3,698.036 | 3,698.036 | 3,698.036 | 3,698.036 | 0.80% |
19.04.2024 | 3,668.554 | 3,668.554 | 3,668.554 | 3,668.554 | -0.21% |
18.04.2024 | 3,676.435 | 3,676.435 | 3,676.435 | 3,676.435 | 0.09% |
17.04.2024 | 3,673.188 | 3,673.188 | 3,673.188 | 3,673.188 | 0.06% |
16.04.2024 | 3,671.036 | 3,671.036 | 3,671.036 | 3,671.036 | -0.26% |
15.04.2024 | 3,680.542 | 3,680.542 | 3,680.542 | 3,680.542 | -0.31% |
Máximo: 3,698.036 | Mínimo: 3,591.648 | Diferencia: 106.388 | Promedio: 3,658.312 | % var.: -0.946 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores