Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 91.713 | 91.713 | 91.713 | 91.713 | 0.28% |
15.05.2024 | 91.455 | 91.455 | 91.455 | 91.455 | 0.41% |
14.05.2024 | 91.082 | 91.082 | 91.082 | 91.082 | -0.21% |
13.05.2024 | 91.276 | 91.276 | 91.276 | 91.276 | 0.14% |
10.05.2024 | 91.153 | 91.153 | 91.153 | 91.153 | 0.35% |
08.05.2024 | 90.838 | 90.838 | 90.838 | 90.838 | 0.04% |
07.05.2024 | 90.799 | 90.799 | 90.799 | 90.799 | -0.43% |
06.05.2024 | 91.188 | 91.188 | 91.188 | 91.188 | 0.30% |
03.05.2024 | 90.918 | 90.918 | 90.918 | 90.918 | 1.21% |
02.05.2024 | 89.829 | 89.829 | 89.829 | 89.829 | 0.19% |
30.04.2024 | 89.655 | 89.655 | 89.655 | 89.655 | -0.48% |
29.04.2024 | 90.089 | 90.089 | 90.089 | 90.089 | -1.77% |
16.05.2024 | 91.713 | 91.713 | 91.713 | 91.713 | 0.28% |
15.05.2024 | 91.455 | 91.455 | 91.455 | 91.455 | 0.41% |
14.05.2024 | 91.082 | 91.082 | 91.082 | 91.082 | -0.21% |
13.05.2024 | 91.276 | 91.276 | 91.276 | 91.276 | 0.14% |
10.05.2024 | 91.153 | 91.153 | 91.153 | 91.153 | 0.35% |
08.05.2024 | 90.838 | 90.838 | 90.838 | 90.838 | 0.04% |
07.05.2024 | 90.799 | 90.799 | 90.799 | 90.799 | -0.43% |
06.05.2024 | 91.188 | 91.188 | 91.188 | 91.188 | 0.30% |
03.05.2024 | 90.918 | 90.918 | 90.918 | 90.918 | 1.21% |
02.05.2024 | 89.829 | 89.829 | 89.829 | 89.829 | 0.19% |
30.04.2024 | 89.655 | 89.655 | 89.655 | 89.655 | -0.48% |
29.04.2024 | 90.089 | 90.089 | 90.089 | 90.089 | 0.06% |
26.04.2024 | 90.038 | 90.038 | 90.038 | 90.038 | 0.01% |
25.04.2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.16% |
24.04.2024 | 90.171 | 90.171 | 90.171 | 90.171 | -0.43% |
23.04.2024 | 90.557 | 90.557 | 90.557 | 90.557 | 0.37% |
22.04.2024 | 90.227 | 90.227 | 90.227 | 90.227 | -0.02% |
19.04.2024 | 90.247 | 90.247 | 90.247 | 90.247 | 0.10% |
Máximo: 91.713 | Mínimo: 89.655 | Diferencia: 2.058 | Promedio: 90.709 | % var.: 1.724 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores