Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 11,211.080 | 11,211.080 | 11,211.080 | 11,211.080 | 0.00% |
29.05.2024 | 11,210.610 | 11,210.610 | 11,210.610 | 11,210.610 | -0.09% |
28.05.2024 | 11,221.130 | 11,221.130 | 11,221.130 | 11,221.130 | 0.01% |
27.05.2024 | 11,219.520 | 11,219.520 | 11,219.520 | 11,219.520 | 0.08% |
24.05.2024 | 11,210.780 | 11,210.780 | 11,210.780 | 11,210.780 | -0.12% |
23.05.2024 | 11,223.760 | 11,223.760 | 11,223.760 | 11,223.760 | -0.03% |
22.05.2024 | 11,226.640 | 11,226.640 | 11,226.640 | 11,226.640 | -0.03% |
21.05.2024 | 11,230.060 | 11,230.060 | 11,230.060 | 11,230.060 | 0.16% |
17.05.2024 | 11,212.520 | 11,212.520 | 11,212.520 | 11,212.520 | -0.03% |
16.05.2024 | 11,216.110 | 11,216.110 | 11,216.110 | 11,216.110 | 0.15% |
15.05.2024 | 11,199.120 | 11,199.120 | 11,199.120 | 11,199.120 | 0.15% |
14.05.2024 | 11,182.800 | 11,182.800 | 11,182.800 | 11,182.800 | -0.25% |
30.05.2024 | 11,211.080 | 11,211.080 | 11,211.080 | 11,211.080 | 0.00% |
29.05.2024 | 11,210.610 | 11,210.610 | 11,210.610 | 11,210.610 | -0.09% |
28.05.2024 | 11,221.130 | 11,221.130 | 11,221.130 | 11,221.130 | 0.01% |
27.05.2024 | 11,219.520 | 11,219.520 | 11,219.520 | 11,219.520 | 0.08% |
24.05.2024 | 11,210.780 | 11,210.780 | 11,210.780 | 11,210.780 | -0.12% |
23.05.2024 | 11,223.760 | 11,223.760 | 11,223.760 | 11,223.760 | -0.03% |
22.05.2024 | 11,226.640 | 11,226.640 | 11,226.640 | 11,226.640 | -0.03% |
21.05.2024 | 11,230.060 | 11,230.060 | 11,230.060 | 11,230.060 | 0.16% |
17.05.2024 | 11,212.520 | 11,212.520 | 11,212.520 | 11,212.520 | -0.03% |
16.05.2024 | 11,216.110 | 11,216.110 | 11,216.110 | 11,216.110 | 0.15% |
15.05.2024 | 11,199.120 | 11,199.120 | 11,199.120 | 11,199.120 | 0.15% |
14.05.2024 | 11,182.800 | 11,182.800 | 11,182.800 | 11,182.800 | -0.03% |
13.05.2024 | 11,185.930 | 11,185.930 | 11,185.930 | 11,185.930 | -0.01% |
10.05.2024 | 11,187.330 | 11,187.330 | 11,187.330 | 11,187.330 | 0.11% |
07.05.2024 | 11,175.200 | 11,175.200 | 11,175.200 | 11,175.200 | 0.20% |
06.05.2024 | 11,153.440 | 11,153.440 | 11,153.440 | 11,153.440 | 0.10% |
03.05.2024 | 11,142.810 | 11,142.810 | 11,142.810 | 11,142.810 | 0.14% |
02.05.2024 | 11,127.480 | 11,127.480 | 11,127.480 | 11,127.480 | 0.06% |
Máximo: 11,230.060 | Mínimo: 11,127.480 | Diferencia: 102.579 | Promedio: 11,203.348 | % var.: 0.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores