Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19,076.340 | 19,076.340 | 19,076.340 | 19,076.340 | 0.00% |
29.05.2024 | 19,075.619 | 19,075.619 | 19,075.619 | 19,075.619 | -0.09% |
28.05.2024 | 19,093.619 | 19,093.619 | 19,093.619 | 19,093.619 | 0.01% |
27.05.2024 | 19,090.949 | 19,090.949 | 19,090.949 | 19,090.949 | 0.08% |
24.05.2024 | 19,076.330 | 19,076.330 | 19,076.330 | 19,076.330 | -0.12% |
23.05.2024 | 19,098.500 | 19,098.500 | 19,098.500 | 19,098.500 | -0.03% |
22.05.2024 | 19,103.480 | 19,103.480 | 19,103.480 | 19,103.480 | -0.03% |
21.05.2024 | 19,109.369 | 19,109.369 | 19,109.369 | 19,109.369 | 0.15% |
17.05.2024 | 19,079.840 | 19,079.840 | 19,079.840 | 19,079.840 | -0.03% |
16.05.2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
15.05.2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
14.05.2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.25% |
30.05.2024 | 19,076.340 | 19,076.340 | 19,076.340 | 19,076.340 | 0.00% |
29.05.2024 | 19,075.619 | 19,075.619 | 19,075.619 | 19,075.619 | -0.09% |
28.05.2024 | 19,093.619 | 19,093.619 | 19,093.619 | 19,093.619 | 0.01% |
27.05.2024 | 19,090.949 | 19,090.949 | 19,090.949 | 19,090.949 | 0.08% |
24.05.2024 | 19,076.330 | 19,076.330 | 19,076.330 | 19,076.330 | -0.12% |
23.05.2024 | 19,098.500 | 19,098.500 | 19,098.500 | 19,098.500 | -0.03% |
22.05.2024 | 19,103.480 | 19,103.480 | 19,103.480 | 19,103.480 | -0.03% |
21.05.2024 | 19,109.369 | 19,109.369 | 19,109.369 | 19,109.369 | 0.15% |
17.05.2024 | 19,079.840 | 19,079.840 | 19,079.840 | 19,079.840 | -0.03% |
16.05.2024 | 19,086.039 | 19,086.039 | 19,086.039 | 19,086.039 | 0.15% |
15.05.2024 | 19,057.199 | 19,057.199 | 19,057.199 | 19,057.199 | 0.15% |
14.05.2024 | 19,029.510 | 19,029.510 | 19,029.510 | 19,029.510 | -0.03% |
13.05.2024 | 19,034.900 | 19,034.900 | 19,034.900 | 19,034.900 | -0.01% |
10.05.2024 | 19,037.539 | 19,037.539 | 19,037.539 | 19,037.539 | 0.11% |
07.05.2024 | 19,017.131 | 19,017.131 | 19,017.131 | 19,017.131 | 0.19% |
06.05.2024 | 18,980.170 | 18,980.170 | 18,980.170 | 18,980.170 | 0.09% |
03.05.2024 | 18,962.311 | 18,962.311 | 18,962.311 | 18,962.311 | 0.14% |
02.05.2024 | 18,936.301 | 18,936.301 | 18,936.301 | 18,936.301 | 0.06% |
Máximo: 19,109.369 | Mínimo: 18,936.301 | Diferencia: 173.068 | Promedio: 19,064.065 | % var.: 0.802 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores