Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.84% |
17.05.2024 | 1,343.300 | 1,343.300 | 1,343.300 | 1,343.300 | -0.17% |
16.05.2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | 0.75% |
14.05.2024 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 0.21% |
13.05.2024 | 1,332.740 | 1,332.740 | 1,332.740 | 1,332.740 | 0.08% |
10.05.2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.50% |
09.05.2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.85% |
08.05.2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.53% |
07.05.2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.59% |
03.05.2024 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | 0.07% |
02.05.2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
30.04.2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | -3.01% |
20.05.2024 | 1,354.630 | 1,354.630 | 1,354.630 | 1,354.630 | 0.84% |
17.05.2024 | 1,343.300 | 1,343.300 | 1,343.300 | 1,343.300 | -0.17% |
16.05.2024 | 1,345.590 | 1,345.590 | 1,345.590 | 1,345.590 | 0.75% |
14.05.2024 | 1,335.510 | 1,335.510 | 1,335.510 | 1,335.510 | 0.21% |
13.05.2024 | 1,332.740 | 1,332.740 | 1,332.740 | 1,332.740 | 0.08% |
10.05.2024 | 1,331.700 | 1,331.700 | 1,331.700 | 1,331.700 | 0.50% |
09.05.2024 | 1,325.140 | 1,325.140 | 1,325.140 | 1,325.140 | -0.85% |
08.05.2024 | 1,336.510 | 1,336.510 | 1,336.510 | 1,336.510 | 0.53% |
07.05.2024 | 1,329.400 | 1,329.400 | 1,329.400 | 1,329.400 | 1.59% |
03.05.2024 | 1,308.550 | 1,308.550 | 1,308.550 | 1,308.550 | 0.07% |
02.05.2024 | 1,307.630 | 1,307.630 | 1,307.630 | 1,307.630 | -0.47% |
30.04.2024 | 1,313.820 | 1,313.820 | 1,313.820 | 1,313.820 | 0.00% |
29.04.2024 | 1,313.760 | 1,313.760 | 1,313.760 | 1,313.760 | 0.97% |
26.04.2024 | 1,301.150 | 1,301.150 | 1,301.150 | 1,301.150 | 0.87% |
25.04.2024 | 1,289.970 | 1,289.970 | 1,289.970 | 1,289.970 | -0.44% |
24.04.2024 | 1,295.670 | 1,295.670 | 1,295.670 | 1,295.670 | 1.03% |
23.04.2024 | 1,282.500 | 1,282.500 | 1,282.500 | 1,282.500 | 0.02% |
22.04.2024 | 1,282.290 | 1,282.290 | 1,282.290 | 1,282.290 | 1.45% |
Máximo: 1,354.630 | Mínimo: 1,282.290 | Diferencia: 72.340 | Promedio: 1,323.146 | % var.: 7.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores