Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,344.910 | 1,344.910 | 1,344.910 | 1,344.910 | 0.76% |
14.05.2024 | 1,334.830 | 1,334.830 | 1,334.830 | 1,334.830 | 0.21% |
13.05.2024 | 1,332.060 | 1,332.060 | 1,332.060 | 1,332.060 | 0.08% |
10.05.2024 | 1,331.020 | 1,331.020 | 1,331.020 | 1,331.020 | 0.49% |
09.05.2024 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | -0.85% |
08.05.2024 | 1,335.840 | 1,335.840 | 1,335.840 | 1,335.840 | 0.54% |
07.05.2024 | 1,328.730 | 1,328.730 | 1,328.730 | 1,328.730 | 1.59% |
03.05.2024 | 1,307.880 | 1,307.880 | 1,307.880 | 1,307.880 | 0.07% |
02.05.2024 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | -0.47% |
30.04.2024 | 1,313.150 | 1,313.150 | 1,313.150 | 1,313.150 | 0.00% |
29.04.2024 | 1,313.100 | 1,313.100 | 1,313.100 | 1,313.100 | 0.97% |
26.04.2024 | 1,300.480 | 1,300.480 | 1,300.480 | 1,300.480 | 0.87% |
25.04.2024 | 1,289.310 | 1,289.310 | 1,289.310 | 1,289.310 | -0.44% |
24.04.2024 | 1,295.010 | 1,295.010 | 1,295.010 | 1,295.010 | 1.03% |
23.04.2024 | 1,281.840 | 1,281.840 | 1,281.840 | 1,281.840 | 0.02% |
22.04.2024 | 1,281.630 | 1,281.630 | 1,281.630 | 1,281.630 | 1.45% |
19.04.2024 | 1,263.260 | 1,263.260 | 1,263.260 | 1,263.260 | -1.01% |
18.04.2024 | 1,276.200 | 1,276.200 | 1,276.200 | 1,276.200 | 0.97% |
17.04.2024 | 1,263.900 | 1,263.900 | 1,263.900 | 1,263.900 | -0.80% |
Máximo: 1,344.910 | Mínimo: 1,263.260 | Diferencia: 81.650 | Promedio: 1,306.557 | % var.: 5.558 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores