Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,104.910 | 1,104.910 | 1,104.910 | 1,104.910 | -0.43% |
28.05.2024 | 1,109.710 | 1,109.710 | 1,109.710 | 1,109.710 | 0.09% |
27.05.2024 | 1,108.760 | 1,108.760 | 1,108.760 | 1,108.760 | 0.25% |
24.05.2024 | 1,106.050 | 1,106.050 | 1,106.050 | 1,106.050 | -0.72% |
23.05.2024 | 1,114.080 | 1,114.080 | 1,114.080 | 1,114.080 | -0.07% |
22.05.2024 | 1,114.850 | 1,114.850 | 1,114.850 | 1,114.850 | 0.08% |
21.05.2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.11% |
20.05.2024 | 1,112.800 | 1,112.800 | 1,112.800 | 1,112.800 | 0.18% |
17.05.2024 | 1,110.850 | 1,110.850 | 1,110.850 | 1,110.850 | -0.23% |
16.05.2024 | 1,113.390 | 1,113.390 | 1,113.390 | 1,113.390 | 0.50% |
14.05.2024 | 1,107.840 | 1,107.840 | 1,107.840 | 1,107.840 | 0.02% |
13.05.2024 | 1,107.640 | 1,107.640 | 1,107.640 | 1,107.640 | -0.07% |
10.05.2024 | 1,108.410 | 1,108.410 | 1,108.410 | 1,108.410 | 0.12% |
09.05.2024 | 1,107.030 | 1,107.030 | 1,107.030 | 1,107.030 | -0.44% |
08.05.2024 | 1,111.870 | 1,111.870 | 1,111.870 | 1,111.870 | 0.38% |
07.05.2024 | 1,107.630 | 1,107.630 | 1,107.630 | 1,107.630 | 1.00% |
03.05.2024 | 1,096.710 | 1,096.710 | 1,096.710 | 1,096.710 | 0.06% |
02.05.2024 | 1,096.020 | 1,096.020 | 1,096.020 | 1,096.020 | -0.15% |
30.04.2024 | 1,097.640 | 1,097.640 | 1,097.640 | 1,097.640 | 0.19% |
Máximo: 1,114.850 | Mínimo: 1,096.020 | Diferencia: 18.830 | Promedio: 1,107.904 | % var.: 0.853 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores