Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,267.290 | 1,267.290 | 1,267.290 | 1,267.290 | 0.57% |
14.05.2024 | 1,260.150 | 1,260.150 | 1,260.150 | 1,260.150 | 0.12% |
13.05.2024 | 1,258.590 | 1,258.590 | 1,258.590 | 1,258.590 | 0.07% |
10.05.2024 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | 0.05% |
09.05.2024 | 1,257.030 | 1,257.030 | 1,257.030 | 1,257.030 | -0.90% |
08.05.2024 | 1,268.460 | 1,268.460 | 1,268.460 | 1,268.460 | 0.46% |
07.05.2024 | 1,262.700 | 1,262.700 | 1,262.700 | 1,262.700 | 1.89% |
03.05.2024 | 1,239.280 | 1,239.280 | 1,239.280 | 1,239.280 | 0.16% |
02.05.2024 | 1,237.280 | 1,237.280 | 1,237.280 | 1,237.280 | -0.16% |
30.04.2024 | 1,239.300 | 1,239.300 | 1,239.300 | 1,239.300 | 0.07% |
29.04.2024 | 1,238.490 | 1,238.490 | 1,238.490 | 1,238.490 | 1.03% |
26.04.2024 | 1,225.900 | 1,225.900 | 1,225.900 | 1,225.900 | 0.76% |
25.04.2024 | 1,216.690 | 1,216.690 | 1,216.690 | 1,216.690 | -0.76% |
24.04.2024 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | -0.48% |
23.04.2024 | 1,231.880 | 1,231.880 | 1,231.880 | 1,231.880 | 0.01% |
22.04.2024 | 1,231.700 | 1,231.700 | 1,231.700 | 1,231.700 | 1.03% |
19.04.2024 | 1,219.130 | 1,219.130 | 1,219.130 | 1,219.130 | -1.29% |
18.04.2024 | 1,235.110 | 1,235.110 | 1,235.110 | 1,235.110 | 0.94% |
17.04.2024 | 1,223.570 | 1,223.570 | 1,223.570 | 1,223.570 | -0.82% |
Máximo: 1,268.460 | Mínimo: 1,216.690 | Diferencia: 51.770 | Promedio: 1,241.907 | % var.: 2.719 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores