Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,218.140 | 1,218.140 | 1,218.140 | 1,218.140 | -1.07% |
29.05.2024 | 1,231.290 | 1,231.290 | 1,231.290 | 1,231.290 | -1.05% |
28.05.2024 | 1,244.350 | 1,244.350 | 1,244.350 | 1,244.350 | 0.05% |
27.05.2024 | 1,243.700 | 1,243.700 | 1,243.700 | 1,243.700 | 1.01% |
24.05.2024 | 1,231.280 | 1,231.280 | 1,231.280 | 1,231.280 | -1.35% |
23.05.2024 | 1,248.120 | 1,248.120 | 1,248.120 | 1,248.120 | -0.24% |
22.05.2024 | 1,251.060 | 1,251.060 | 1,251.060 | 1,251.060 | -0.11% |
21.05.2024 | 1,252.490 | 1,252.490 | 1,252.490 | 1,252.490 | -0.23% |
20.05.2024 | 1,255.360 | 1,255.360 | 1,255.360 | 1,255.360 | 0.80% |
17.05.2024 | 1,245.440 | 1,245.440 | 1,245.440 | 1,245.440 | -0.81% |
16.05.2024 | 1,255.560 | 1,255.560 | 1,255.560 | 1,255.560 | 0.63% |
14.05.2024 | 1,247.690 | 1,247.690 | 1,247.690 | 1,247.690 | 0.22% |
13.05.2024 | 1,245.010 | 1,245.010 | 1,245.010 | 1,245.010 | 0.27% |
10.05.2024 | 1,241.670 | 1,241.670 | 1,241.670 | 1,241.670 | 0.13% |
09.05.2024 | 1,240.020 | 1,240.020 | 1,240.020 | 1,240.020 | -1.20% |
08.05.2024 | 1,255.140 | 1,255.140 | 1,255.140 | 1,255.140 | 0.42% |
07.05.2024 | 1,249.890 | 1,249.890 | 1,249.890 | 1,249.890 | 2.13% |
03.05.2024 | 1,223.850 | 1,223.850 | 1,223.850 | 1,223.850 | 0.02% |
02.05.2024 | 1,223.660 | 1,223.660 | 1,223.660 | 1,223.660 | -0.55% |
Máximo: 1,255.560 | Mínimo: 1,218.140 | Diferencia: 37.420 | Promedio: 1,242.301 | % var.: -1.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores