Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,132.280 | 1,132.280 | 1,132.280 | 1,132.280 | -0.94% |
28.05.2024 | 1,143.030 | 1,143.030 | 1,143.030 | 1,143.030 | 0.28% |
27.05.2024 | 1,139.810 | 1,139.810 | 1,139.810 | 1,139.810 | 0.48% |
24.05.2024 | 1,134.340 | 1,134.340 | 1,134.340 | 1,134.340 | -1.61% |
23.05.2024 | 1,152.880 | 1,152.880 | 1,152.880 | 1,152.880 | -0.20% |
22.05.2024 | 1,155.220 | 1,155.220 | 1,155.220 | 1,155.220 | 0.17% |
21.05.2024 | 1,153.270 | 1,153.270 | 1,153.270 | 1,153.270 | 0.03% |
20.05.2024 | 1,152.930 | 1,152.930 | 1,152.930 | 1,152.930 | 0.48% |
17.05.2024 | 1,147.390 | 1,147.390 | 1,147.390 | 1,147.390 | -0.50% |
16.05.2024 | 1,153.120 | 1,153.120 | 1,153.120 | 1,153.120 | 0.49% |
14.05.2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | -0.29% |
13.05.2024 | 1,150.820 | 1,150.820 | 1,150.820 | 1,150.820 | 0.01% |
10.05.2024 | 1,150.740 | 1,150.740 | 1,150.740 | 1,150.740 | 0.07% |
09.05.2024 | 1,149.970 | 1,149.970 | 1,149.970 | 1,149.970 | -0.94% |
08.05.2024 | 1,160.850 | 1,160.850 | 1,160.850 | 1,160.850 | 0.72% |
07.05.2024 | 1,152.570 | 1,152.570 | 1,152.570 | 1,152.570 | 1.86% |
03.05.2024 | 1,131.490 | 1,131.490 | 1,131.490 | 1,131.490 | -0.14% |
02.05.2024 | 1,133.100 | 1,133.100 | 1,133.100 | 1,133.100 | -0.33% |
30.04.2024 | 1,136.840 | 1,136.840 | 1,136.840 | 1,136.840 | 0.22% |
Máximo: 1,160.850 | Mínimo: 1,131.490 | Diferencia: 29.360 | Promedio: 1,146.221 | % var.: -0.181 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores