Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,101.830 | 1,101.830 | 1,101.830 | 1,101.830 | -0.86% |
29.05.2024 | 1,111.390 | 1,111.390 | 1,111.390 | 1,111.390 | -0.94% |
28.05.2024 | 1,121.980 | 1,121.980 | 1,121.980 | 1,121.980 | 0.28% |
27.05.2024 | 1,118.860 | 1,118.860 | 1,118.860 | 1,118.860 | 0.48% |
24.05.2024 | 1,113.510 | 1,113.510 | 1,113.510 | 1,113.510 | -1.62% |
23.05.2024 | 1,131.820 | 1,131.820 | 1,131.820 | 1,131.820 | -0.21% |
22.05.2024 | 1,134.150 | 1,134.150 | 1,134.150 | 1,134.150 | 0.17% |
21.05.2024 | 1,132.260 | 1,132.260 | 1,132.260 | 1,132.260 | 0.03% |
20.05.2024 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.960 | 0.48% |
17.05.2024 | 1,126.550 | 1,126.550 | 1,126.550 | 1,126.550 | -0.51% |
16.05.2024 | 1,132.280 | 1,132.280 | 1,132.280 | 1,132.280 | 0.48% |
14.05.2024 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | -0.29% |
13.05.2024 | 1,130.110 | 1,130.110 | 1,130.110 | 1,130.110 | 0.00% |
10.05.2024 | 1,130.060 | 1,130.060 | 1,130.060 | 1,130.060 | 0.06% |
09.05.2024 | 1,129.400 | 1,129.400 | 1,129.400 | 1,129.400 | -0.94% |
08.05.2024 | 1,140.120 | 1,140.120 | 1,140.120 | 1,140.120 | 0.72% |
07.05.2024 | 1,132.010 | 1,132.010 | 1,132.010 | 1,132.010 | 1.86% |
03.05.2024 | 1,111.330 | 1,111.330 | 1,111.330 | 1,111.330 | -0.15% |
02.05.2024 | 1,113.040 | 1,113.040 | 1,113.040 | 1,113.040 | -0.33% |
Máximo: 1,140.120 | Mínimo: 1,101.830 | Diferencia: 38.290 | Promedio: 1,124.710 | % var.: -1.335 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores