Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,731.320 | 1,731.320 | 1,731.320 | 1,731.320 | 0.48% |
30.05.2024 | 1,722.980 | 1,722.980 | 1,722.980 | 1,722.980 | -1.16% |
29.05.2024 | 1,743.190 | 1,743.190 | 1,743.190 | 1,743.190 | -1.78% |
28.05.2024 | 1,774.770 | 1,774.770 | 1,774.770 | 1,774.770 | -0.46% |
27.05.2024 | 1,782.910 | 1,782.910 | 1,782.910 | 1,782.910 | 1.16% |
24.05.2024 | 1,762.540 | 1,762.540 | 1,762.540 | 1,762.540 | -1.36% |
23.05.2024 | 1,786.890 | 1,786.890 | 1,786.890 | 1,786.890 | -0.44% |
22.05.2024 | 1,794.800 | 1,794.800 | 1,794.800 | 1,794.800 | -0.07% |
21.05.2024 | 1,796.100 | 1,796.100 | 1,796.100 | 1,796.100 | -0.54% |
20.05.2024 | 1,805.920 | 1,805.920 | 1,805.920 | 1,805.920 | 0.77% |
17.05.2024 | 1,792.090 | 1,792.090 | 1,792.090 | 1,792.090 | -0.47% |
16.05.2024 | 1,800.640 | 1,800.640 | 1,800.640 | 1,800.640 | 0.75% |
14.05.2024 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | 0.56% |
13.05.2024 | 1,777.320 | 1,777.320 | 1,777.320 | 1,777.320 | -0.04% |
10.05.2024 | 1,777.970 | 1,777.970 | 1,777.970 | 1,777.970 | 0.29% |
09.05.2024 | 1,772.810 | 1,772.810 | 1,772.810 | 1,772.810 | -1.46% |
08.05.2024 | 1,799.110 | 1,799.110 | 1,799.110 | 1,799.110 | 0.51% |
07.05.2024 | 1,790.050 | 1,790.050 | 1,790.050 | 1,790.050 | 1.51% |
03.05.2024 | 1,763.490 | 1,763.490 | 1,763.490 | 1,763.490 | -0.19% |
Máximo: 1,805.920 | Mínimo: 1,722.980 | Diferencia: 82.940 | Promedio: 1,776.957 | % var.: -2.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores