Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 14,960.934 | 14,960.934 | 14,960.934 | 14,960.934 | -0.93% |
14.05.2024 | 15,101.250 | 15,101.250 | 15,101.250 | 15,101.250 | -0.28% |
13.05.2024 | 15,143.284 | 15,143.284 | 15,143.284 | 15,143.284 | 0.09% |
10.05.2024 | 15,130.047 | 15,130.047 | 15,130.047 | 15,130.047 | 0.53% |
09.05.2024 | 15,050.480 | 15,050.480 | 15,050.480 | 15,050.480 | 1.14% |
08.05.2024 | 14,881.527 | 14,881.527 | 14,881.527 | 14,881.527 | 0.06% |
07.05.2024 | 14,873.142 | 14,873.142 | 14,873.142 | 14,873.142 | -0.64% |
06.05.2024 | 14,968.280 | 14,968.280 | 14,968.280 | 14,968.280 | -0.83% |
30.04.2024 | 15,093.394 | 15,093.394 | 15,093.394 | 15,093.394 | 0.59% |
29.04.2024 | 15,004.531 | 15,004.531 | 15,004.531 | 15,004.531 | -0.60% |
26.04.2024 | 15,095.236 | 15,095.236 | 15,095.236 | 15,095.236 | 3.64% |
25.04.2024 | 14,565.443 | 14,565.443 | 14,565.443 | 14,565.443 | -2.64% |
16.05.2024 | 14,960.934 | 14,960.934 | 14,960.934 | 14,960.934 | -0.93% |
14.05.2024 | 15,101.250 | 15,101.250 | 15,101.250 | 15,101.250 | -0.28% |
13.05.2024 | 15,143.284 | 15,143.284 | 15,143.284 | 15,143.284 | 0.09% |
10.05.2024 | 15,130.047 | 15,130.047 | 15,130.047 | 15,130.047 | 0.53% |
09.05.2024 | 15,050.480 | 15,050.480 | 15,050.480 | 15,050.480 | 1.14% |
08.05.2024 | 14,881.527 | 14,881.527 | 14,881.527 | 14,881.527 | 0.06% |
07.05.2024 | 14,873.142 | 14,873.142 | 14,873.142 | 14,873.142 | -0.64% |
06.05.2024 | 14,968.280 | 14,968.280 | 14,968.280 | 14,968.280 | -0.83% |
30.04.2024 | 15,093.394 | 15,093.394 | 15,093.394 | 15,093.394 | 0.59% |
29.04.2024 | 15,004.531 | 15,004.531 | 15,004.531 | 15,004.531 | -0.60% |
26.04.2024 | 15,095.236 | 15,095.236 | 15,095.236 | 15,095.236 | 3.64% |
25.04.2024 | 14,565.443 | 14,565.443 | 14,565.443 | 14,565.443 | -0.44% |
24.04.2024 | 14,629.626 | 14,629.626 | 14,629.626 | 14,629.626 | 1.49% |
23.04.2024 | 14,415.474 | 14,415.474 | 14,415.474 | 14,415.474 | -1.54% |
22.04.2024 | 14,641.256 | 14,641.256 | 14,641.256 | 14,641.256 | -2.34% |
19.04.2024 | 14,991.964 | 14,991.964 | 14,991.964 | 14,991.964 | -0.75% |
18.04.2024 | 15,104.941 | 15,104.941 | 15,104.941 | 15,104.941 | -0.11% |
17.04.2024 | 15,121.646 | 15,121.646 | 15,121.646 | 15,121.646 | 2.32% |
Máximo: 15,143.284 | Mínimo: 14,415.474 | Diferencia: 727.811 | Promedio: 14,954.667 | % var.: 1.237 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores