Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.36% |
07.06.2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.02% |
06.06.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.14% |
05.06.2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
04.06.2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.20% |
31.05.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.17% |
29.05.2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.12% |
28.05.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.01% |
27.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.08% |
24.05.2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.28% |
23.05.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.05% |
22.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.53% |
10.06.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.36% |
07.06.2024 | 120.460 | 120.460 | 120.460 | 120.460 | -0.02% |
06.06.2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.14% |
05.06.2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.03% |
04.06.2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.20% |
31.05.2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.17% |
29.05.2024 | 120.240 | 120.240 | 120.240 | 120.240 | -0.12% |
28.05.2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.01% |
27.05.2024 | 120.370 | 120.370 | 120.370 | 120.370 | 0.08% |
24.05.2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.28% |
23.05.2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.05% |
22.05.2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.13% |
21.05.2024 | 120.510 | 120.510 | 120.510 | 120.510 | -0.20% |
17.05.2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.02% |
16.05.2024 | 120.730 | 120.730 | 120.730 | 120.730 | 0.51% |
15.05.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.07% |
14.05.2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.09% |
13.05.2024 | 119.920 | 119.920 | 119.920 | 119.920 | -0.13% |
Máximo: 120.750 | Mínimo: 119.920 | Diferencia: 0.830 | Promedio: 120.343 | % var.: -0.042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores