Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 3,145.976 | 3,145.976 | 3,145.976 | 3,145.976 | 0.84% |
07.06.2024 | 3,119.696 | 3,119.696 | 3,119.696 | 3,119.696 | 0.14% |
06.06.2024 | 3,115.463 | 3,115.463 | 3,115.463 | 3,115.463 | -0.21% |
05.06.2024 | 3,121.995 | 3,121.995 | 3,121.995 | 3,121.995 | -0.61% |
04.06.2024 | 3,141.047 | 3,141.047 | 3,141.047 | 3,141.047 | -1.09% |
03.06.2024 | 3,175.588 | 3,175.588 | 3,175.588 | 3,175.588 | 0.22% |
31.05.2024 | 3,168.729 | 3,168.729 | 3,168.729 | 3,168.729 | 1.72% |
30.05.2024 | 3,115.016 | 3,115.016 | 3,115.016 | 3,115.016 | 0.60% |
29.05.2024 | 3,096.518 | 3,096.518 | 3,096.518 | 3,096.518 | -0.99% |
28.05.2024 | 3,127.490 | 3,127.490 | 3,127.490 | 3,127.490 | -0.18% |
27.05.2024 | 3,133.007 | 3,133.007 | 3,133.007 | 3,133.007 | 0.55% |
24.05.2024 | 3,115.874 | 3,115.874 | 3,115.874 | 3,115.874 | -0.32% |
23.05.2024 | 3,125.870 | 3,125.870 | 3,125.870 | 3,125.870 | 0.39% |
22.05.2024 | 3,113.835 | 3,113.835 | 3,113.835 | 3,113.835 | -0.55% |
21.05.2024 | 3,131.095 | 3,131.095 | 3,131.095 | 3,131.095 | -0.43% |
20.05.2024 | 3,144.685 | 3,144.685 | 3,144.685 | 3,144.685 | 1.05% |
17.05.2024 | 3,111.920 | 3,111.920 | 3,111.920 | 3,111.920 | 0.19% |
16.05.2024 | 3,105.992 | 3,105.992 | 3,105.992 | 3,105.992 | -0.04% |
15.05.2024 | 3,107.262 | 3,107.262 | 3,107.262 | 3,107.262 | -0.41% |
14.05.2024 | 3,120.153 | 3,120.153 | 3,120.153 | 3,120.153 | 0.19% |
13.05.2024 | 3,114.223 | 3,114.223 | 3,114.223 | 3,114.223 | -0.77% |
10.05.2024 | 3,138.423 | 3,138.423 | 3,138.423 | 3,138.423 | 0.95% |
Máximo: 3,175.588 | Mínimo: 3,096.518 | Diferencia: 79.070 | Promedio: 3,126.812 | % var.: 1.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores