Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,725.426 | 1,725.426 | 1,725.426 | 1,725.426 | 0.07% |
07.05.2024 | 1,724.185 | 1,724.185 | 1,724.185 | 1,724.185 | 0.04% |
06.05.2024 | 1,723.470 | 1,723.470 | 1,723.470 | 1,723.470 | -0.01% |
05.05.2024 | 1,723.634 | 1,723.634 | 1,723.634 | 1,723.634 | 0.02% |
04.05.2024 | 1,723.336 | 1,723.336 | 1,723.336 | 1,723.336 | 0.02% |
03.05.2024 | 1,723.039 | 1,723.039 | 1,723.039 | 1,723.039 | 0.07% |
02.05.2024 | 1,721.777 | 1,721.777 | 1,721.777 | 1,721.777 | 0.03% |
01.05.2024 | 1,721.204 | 1,721.204 | 1,721.204 | 1,721.204 | 0.02% |
30.04.2024 | 1,720.903 | 1,720.903 | 1,720.903 | 1,720.903 | 0.05% |
29.04.2024 | 1,720.101 | 1,720.101 | 1,720.101 | 1,720.101 | 0.06% |
28.04.2024 | 1,719.128 | 1,719.128 | 1,719.128 | 1,719.128 | 0.02% |
27.04.2024 | 1,718.825 | 1,718.825 | 1,718.825 | 1,718.825 | 0.02% |
26.04.2024 | 1,718.521 | 1,718.521 | 1,718.521 | 1,718.521 | 0.03% |
25.04.2024 | 1,717.958 | 1,717.958 | 1,717.958 | 1,717.958 | -0.02% |
24.04.2024 | 1,718.235 | 1,718.235 | 1,718.235 | 1,718.235 | 0.03% |
23.04.2024 | 1,717.795 | 1,717.795 | 1,717.795 | 1,717.795 | 0.03% |
22.04.2024 | 1,717.348 | 1,717.348 | 1,717.348 | 1,717.348 | 0.01% |
21.04.2024 | 1,717.213 | 1,717.213 | 1,717.213 | 1,717.213 | 0.02% |
20.04.2024 | 1,716.912 | 1,716.912 | 1,716.912 | 1,716.912 | 0.02% |
19.04.2024 | 1,716.611 | 1,716.611 | 1,716.611 | 1,716.611 | 0.01% |
18.04.2024 | 1,716.395 | 1,716.395 | 1,716.395 | 1,716.395 | -0.05% |
17.04.2024 | 1,717.328 | 1,717.328 | 1,717.328 | 1,717.328 | 0.02% |
16.04.2024 | 1,716.980 | 1,716.980 | 1,716.980 | 1,716.980 | 0.03% |
15.04.2024 | 1,716.409 | 1,716.409 | 1,716.409 | 1,716.409 | 0.01% |
14.04.2024 | 1,716.232 | 1,716.232 | 1,716.232 | 1,716.232 | 0.02% |
13.04.2024 | 1,715.935 | 1,715.935 | 1,715.935 | 1,715.935 | 0.02% |
12.04.2024 | 1,715.638 | 1,715.638 | 1,715.638 | 1,715.638 | 0.01% |
11.04.2024 | 1,715.402 | 1,715.402 | 1,715.402 | 1,715.402 | 0.04% |
10.04.2024 | 1,714.659 | 1,714.659 | 1,714.659 | 1,714.659 | 0.04% |
Máximo: 1,725.426 | Mínimo: 1,714.659 | Diferencia: 10.767 | Promedio: 1,718.986 | % var.: 0.665 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores