Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 4,923.676 | 4,923.676 | 4,923.676 | 4,923.676 | -0.09% |
12.05.2024 | 4,927.962 | 4,927.962 | 4,927.962 | 4,927.962 | 0.02% |
11.05.2024 | 4,926.880 | 4,926.880 | 4,926.880 | 4,926.880 | 0.02% |
10.05.2024 | 4,925.797 | 4,925.797 | 4,925.797 | 4,925.797 | 0.01% |
09.05.2024 | 4,925.528 | 4,925.528 | 4,925.528 | 4,925.528 | -0.01% |
08.05.2024 | 4,926.151 | 4,926.151 | 4,926.151 | 4,926.151 | 0.13% |
07.05.2024 | 4,919.907 | 4,919.907 | 4,919.907 | 4,919.907 | 0.12% |
06.05.2024 | 4,913.901 | 4,913.901 | 4,913.901 | 4,913.901 | 0.11% |
05.05.2024 | 4,908.401 | 4,908.401 | 4,908.401 | 4,908.401 | 0.02% |
04.05.2024 | 4,907.418 | 4,907.418 | 4,907.418 | 4,907.418 | 0.02% |
03.05.2024 | 4,906.434 | 4,906.434 | 4,906.434 | 4,906.434 | 0.21% |
02.05.2024 | 4,896.225 | 4,896.225 | 4,896.225 | 4,896.225 | 0.06% |
01.05.2024 | 4,893.305 | 4,893.305 | 4,893.305 | 4,893.305 | 0.02% |
30.04.2024 | 4,892.312 | 4,892.312 | 4,892.312 | 4,892.312 | 0.11% |
29.04.2024 | 4,887.147 | 4,887.147 | 4,887.147 | 4,887.147 | 0.16% |
28.04.2024 | 4,879.571 | 4,879.571 | 4,879.571 | 4,879.571 | 0.02% |
27.04.2024 | 4,878.562 | 4,878.562 | 4,878.562 | 4,878.562 | 0.02% |
26.04.2024 | 4,877.552 | 4,877.552 | 4,877.552 | 4,877.552 | 0.12% |
25.04.2024 | 4,871.868 | 4,871.868 | 4,871.868 | 4,871.868 | -0.08% |
24.04.2024 | 4,875.774 | 4,875.774 | 4,875.774 | 4,875.774 | 0.05% |
23.04.2024 | 4,873.132 | 4,873.132 | 4,873.132 | 4,873.132 | 0.15% |
22.04.2024 | 4,865.807 | 4,865.807 | 4,865.807 | 4,865.807 | 0.06% |
21.04.2024 | 4,863.033 | 4,863.033 | 4,863.033 | 4,863.033 | 0.02% |
20.04.2024 | 4,862.024 | 4,862.024 | 4,862.024 | 4,862.024 | 0.02% |
19.04.2024 | 4,861.014 | 4,861.014 | 4,861.014 | 4,861.014 | 0.09% |
18.04.2024 | 4,856.695 | 4,856.695 | 4,856.695 | 4,856.695 | -0.20% |
17.04.2024 | 4,866.241 | 4,866.241 | 4,866.241 | 4,866.241 | -0.04% |
16.04.2024 | 4,868.146 | 4,868.146 | 4,868.146 | 4,868.146 | -0.15% |
15.04.2024 | 4,875.497 | 4,875.497 | 4,875.497 | 4,875.497 | -0.14% |
Máximo: 4,927.962 | Mínimo: 4,856.695 | Diferencia: 71.268 | Promedio: 4,891.585 | % var.: 0.847 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores