Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 4,488.490 | 4,488.490 | 4,488.490 | 4,488.490 | -0.09% |
12.05.2024 | 4,492.458 | 4,492.458 | 4,492.458 | 4,492.458 | 0.02% |
11.05.2024 | 4,491.531 | 4,491.531 | 4,491.531 | 4,491.531 | 0.02% |
10.05.2024 | 4,490.604 | 4,490.604 | 4,490.604 | 4,490.604 | 0.00% |
09.05.2024 | 4,490.418 | 4,490.418 | 4,490.418 | 4,490.418 | -0.01% |
08.05.2024 | 4,491.047 | 4,491.047 | 4,491.047 | 4,491.047 | 0.13% |
07.05.2024 | 4,485.415 | 4,485.415 | 4,485.415 | 4,485.415 | 0.12% |
06.05.2024 | 4,479.999 | 4,479.999 | 4,479.999 | 4,479.999 | 0.11% |
05.05.2024 | 4,475.044 | 4,475.044 | 4,475.044 | 4,475.044 | 0.02% |
04.05.2024 | 4,474.208 | 4,474.208 | 4,474.208 | 4,474.208 | 0.02% |
03.05.2024 | 4,473.371 | 4,473.371 | 4,473.371 | 4,473.371 | 0.21% |
02.05.2024 | 4,464.122 | 4,464.122 | 4,464.122 | 4,464.122 | 0.06% |
01.05.2024 | 4,461.520 | 4,461.520 | 4,461.520 | 4,461.520 | 0.02% |
30.04.2024 | 4,460.674 | 4,460.674 | 4,460.674 | 4,460.674 | 0.10% |
29.04.2024 | 4,456.025 | 4,456.025 | 4,456.025 | 4,456.025 | 0.15% |
28.04.2024 | 4,449.177 | 4,449.177 | 4,449.177 | 4,449.177 | 0.02% |
27.04.2024 | 4,448.316 | 4,448.316 | 4,448.316 | 4,448.316 | 0.02% |
26.04.2024 | 4,447.455 | 4,447.455 | 4,447.455 | 4,447.455 | 0.12% |
25.04.2024 | 4,442.332 | 4,442.332 | 4,442.332 | 4,442.332 | -0.08% |
24.04.2024 | 4,445.953 | 4,445.953 | 4,445.953 | 4,445.953 | 0.05% |
23.04.2024 | 4,443.603 | 4,443.603 | 4,443.603 | 4,443.603 | 0.15% |
22.04.2024 | 4,436.983 | 4,436.983 | 4,436.983 | 4,436.983 | 0.06% |
21.04.2024 | 4,434.513 | 4,434.513 | 4,434.513 | 4,434.513 | 0.02% |
20.04.2024 | 4,433.652 | 4,433.652 | 4,433.652 | 4,433.652 | 0.02% |
19.04.2024 | 4,432.791 | 4,432.791 | 4,432.791 | 4,432.791 | 0.09% |
18.04.2024 | 4,428.911 | 4,428.911 | 4,428.911 | 4,428.911 | -0.20% |
17.04.2024 | 4,437.676 | 4,437.676 | 4,437.676 | 4,437.676 | -0.04% |
16.04.2024 | 4,439.473 | 4,439.473 | 4,439.473 | 4,439.473 | -0.15% |
15.04.2024 | 4,446.236 | 4,446.236 | 4,446.236 | 4,446.236 | -0.14% |
Máximo: 4,492.458 | Mínimo: 4,428.911 | Diferencia: 63.546 | Promedio: 4,460.069 | % var.: 0.808 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores