Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 2,228.713 | 2,228.713 | 2,228.713 | 2,228.713 | 0.00% |
18.05.2024 | 2,228.621 | 2,228.621 | 2,228.621 | 2,228.621 | 0.00% |
17.05.2024 | 2,228.528 | 2,228.528 | 2,228.528 | 2,228.528 | -0.16% |
16.05.2024 | 2,232.164 | 2,232.164 | 2,232.164 | 2,232.164 | -0.25% |
15.05.2024 | 2,237.736 | 2,237.736 | 2,237.736 | 2,237.736 | 0.02% |
14.05.2024 | 2,237.333 | 2,237.333 | 2,237.333 | 2,237.333 | -0.10% |
13.05.2024 | 2,239.650 | 2,239.650 | 2,239.650 | 2,239.650 | 0.06% |
12.05.2024 | 2,238.204 | 2,238.204 | 2,238.204 | 2,238.204 | 0.00% |
11.05.2024 | 2,238.115 | 2,238.115 | 2,238.115 | 2,238.115 | 0.00% |
10.05.2024 | 2,238.027 | 2,238.027 | 2,238.027 | 2,238.027 | -0.32% |
09.05.2024 | 2,245.280 | 2,245.280 | 2,245.280 | 2,245.280 | -0.24% |
08.05.2024 | 2,250.635 | 2,250.635 | 2,250.635 | 2,250.635 | 0.08% |
07.05.2024 | 2,248.749 | 2,248.749 | 2,248.749 | 2,248.749 | 0.40% |
06.05.2024 | 2,239.781 | 2,239.781 | 2,239.781 | 2,239.781 | -0.03% |
05.05.2024 | 2,240.427 | 2,240.427 | 2,240.427 | 2,240.427 | 0.00% |
04.05.2024 | 2,240.363 | 2,240.363 | 2,240.363 | 2,240.363 | 0.00% |
03.05.2024 | 2,240.299 | 2,240.299 | 2,240.299 | 2,240.299 | -0.18% |
02.05.2024 | 2,244.305 | 2,244.305 | 2,244.305 | 2,244.305 | 0.28% |
01.05.2024 | 2,237.928 | 2,237.928 | 2,237.928 | 2,237.928 | 0.00% |
30.04.2024 | 2,237.864 | 2,237.864 | 2,237.864 | 2,237.864 | 0.06% |
29.04.2024 | 2,236.537 | 2,236.537 | 2,236.537 | 2,236.537 | 0.18% |
28.04.2024 | 2,232.536 | 2,232.536 | 2,232.536 | 2,232.536 | 0.00% |
27.04.2024 | 2,232.472 | 2,232.472 | 2,232.472 | 2,232.472 | 0.00% |
26.04.2024 | 2,232.409 | 2,232.409 | 2,232.409 | 2,232.409 | 0.29% |
25.04.2024 | 2,225.979 | 2,225.979 | 2,225.979 | 2,225.979 | -0.47% |
24.04.2024 | 2,236.590 | 2,236.590 | 2,236.590 | 2,236.590 | 0.24% |
23.04.2024 | 2,231.134 | 2,231.134 | 2,231.134 | 2,231.134 | 0.34% |
22.04.2024 | 2,223.480 | 2,223.480 | 2,223.480 | 2,223.480 | 0.14% |
21.04.2024 | 2,220.283 | 2,220.283 | 2,220.283 | 2,220.283 | 0.00% |
Máximo: 2,250.635 | Mínimo: 2,220.283 | Diferencia: 30.352 | Promedio: 2,236.005 | % var.: 0.383 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores