Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,030.225 | 1,030.225 | 1,030.225 | 1,030.225 | 0.01% |
29.05.2024 | 1,030.165 | 1,030.165 | 1,030.165 | 1,030.165 | 0.02% |
28.05.2024 | 1,029.962 | 1,029.962 | 1,029.962 | 1,029.962 | 0.02% |
27.05.2024 | 1,029.798 | 1,029.798 | 1,029.798 | 1,029.798 | 0.04% |
24.05.2024 | 1,029.342 | 1,029.342 | 1,029.342 | 1,029.342 | 0.02% |
23.05.2024 | 1,029.121 | 1,029.121 | 1,029.121 | 1,029.121 | 0.02% |
22.05.2024 | 1,028.956 | 1,028.956 | 1,028.956 | 1,028.956 | 0.01% |
21.05.2024 | 1,028.832 | 1,028.832 | 1,028.832 | 1,028.832 | 0.08% |
16.05.2024 | 1,027.989 | 1,027.989 | 1,027.989 | 1,027.989 | 0.03% |
15.05.2024 | 1,027.724 | 1,027.724 | 1,027.724 | 1,027.724 | 0.02% |
14.05.2024 | 1,027.565 | 1,027.565 | 1,027.565 | 1,027.565 | 0.01% |
13.05.2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | -0.27% |
30.05.2024 | 1,030.225 | 1,030.225 | 1,030.225 | 1,030.225 | 0.01% |
29.05.2024 | 1,030.165 | 1,030.165 | 1,030.165 | 1,030.165 | 0.02% |
28.05.2024 | 1,029.962 | 1,029.962 | 1,029.962 | 1,029.962 | 0.02% |
27.05.2024 | 1,029.798 | 1,029.798 | 1,029.798 | 1,029.798 | 0.04% |
24.05.2024 | 1,029.342 | 1,029.342 | 1,029.342 | 1,029.342 | 0.02% |
23.05.2024 | 1,029.121 | 1,029.121 | 1,029.121 | 1,029.121 | 0.02% |
22.05.2024 | 1,028.956 | 1,028.956 | 1,028.956 | 1,028.956 | 0.01% |
21.05.2024 | 1,028.832 | 1,028.832 | 1,028.832 | 1,028.832 | 0.08% |
16.05.2024 | 1,027.989 | 1,027.989 | 1,027.989 | 1,027.989 | 0.03% |
15.05.2024 | 1,027.724 | 1,027.724 | 1,027.724 | 1,027.724 | 0.02% |
14.05.2024 | 1,027.565 | 1,027.565 | 1,027.565 | 1,027.565 | 0.01% |
13.05.2024 | 1,027.423 | 1,027.423 | 1,027.423 | 1,027.423 | 0.04% |
10.05.2024 | 1,026.961 | 1,026.961 | 1,026.961 | 1,026.961 | 0.02% |
08.05.2024 | 1,026.708 | 1,026.708 | 1,026.708 | 1,026.708 | 0.01% |
07.05.2024 | 1,026.623 | 1,026.623 | 1,026.623 | 1,026.623 | 0.03% |
06.05.2024 | 1,026.361 | 1,026.361 | 1,026.361 | 1,026.361 | 0.05% |
03.05.2024 | 1,025.859 | 1,025.859 | 1,025.859 | 1,025.859 | 0.02% |
02.05.2024 | 1,025.687 | 1,025.687 | 1,025.687 | 1,025.687 | 0.03% |
Máximo: 1,030.225 | Mínimo: 1,025.687 | Diferencia: 4.538 | Promedio: 1,028.413 | % var.: 0.475 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores