Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 85.864 | 85.864 | 85.864 | 85.864 | 0.22% |
24.05.2024 | 85.677 | 85.677 | 85.677 | 85.677 | 0.07% |
23.05.2024 | 85.613 | 85.613 | 85.613 | 85.613 | -0.19% |
22.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | -2.36% |
21.05.2024 | 87.857 | 87.857 | 87.857 | 87.857 | 0.05% |
17.05.2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.22% |
16.05.2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
15.05.2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
14.05.2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
13.05.2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
08.05.2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
07.05.2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
06.05.2024 | 87.761 | 87.761 | 87.761 | 87.761 | 2.21% |
27.05.2024 | 85.864 | 85.864 | 85.864 | 85.864 | 0.22% |
24.05.2024 | 85.677 | 85.677 | 85.677 | 85.677 | 0.07% |
23.05.2024 | 85.613 | 85.613 | 85.613 | 85.613 | -0.19% |
22.05.2024 | 85.780 | 85.780 | 85.780 | 85.780 | -2.36% |
21.05.2024 | 87.857 | 87.857 | 87.857 | 87.857 | 0.05% |
17.05.2024 | 87.810 | 87.810 | 87.810 | 87.810 | -0.22% |
16.05.2024 | 88.008 | 88.008 | 88.008 | 88.008 | -0.00% |
15.05.2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.35% |
14.05.2024 | 87.703 | 87.703 | 87.703 | 87.703 | -0.10% |
13.05.2024 | 87.788 | 87.788 | 87.788 | 87.788 | -0.05% |
08.05.2024 | 87.834 | 87.834 | 87.834 | 87.834 | -0.11% |
07.05.2024 | 87.928 | 87.928 | 87.928 | 87.928 | 0.19% |
06.05.2024 | 87.761 | 87.761 | 87.761 | 87.761 | 0.17% |
03.05.2024 | 87.608 | 87.608 | 87.608 | 87.608 | 0.27% |
02.05.2024 | 87.375 | 87.375 | 87.375 | 87.375 | 0.13% |
30.04.2024 | 87.260 | 87.260 | 87.260 | 87.260 | -0.24% |
29.04.2024 | 87.471 | 87.471 | 87.471 | 87.471 | 0.20% |
Máximo: 88.010 | Mínimo: 85.613 | Diferencia: 2.397 | Promedio: 87.233 | % var.: -1.638 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores