Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 88.311 | 88.311 | 88.311 | 88.311 | 0.34% |
14.05.2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.11% |
13.05.2024 | 88.108 | 88.108 | 88.108 | 88.108 | -0.10% |
08.05.2024 | 88.198 | 88.198 | 88.198 | 88.198 | -0.10% |
07.05.2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.18% |
06.05.2024 | 88.133 | 88.133 | 88.133 | 88.133 | 0.16% |
03.05.2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.26% |
02.05.2024 | 87.762 | 87.762 | 87.762 | 87.762 | 0.11% |
30.04.2024 | 87.667 | 87.667 | 87.667 | 87.667 | -0.26% |
29.04.2024 | 87.894 | 87.894 | 87.894 | 87.894 | 0.20% |
26.04.2024 | 87.716 | 87.716 | 87.716 | 87.716 | 0.25% |
25.04.2024 | 87.498 | 87.498 | 87.498 | 87.498 | -0.92% |
15.05.2024 | 88.311 | 88.311 | 88.311 | 88.311 | 0.34% |
14.05.2024 | 88.010 | 88.010 | 88.010 | 88.010 | -0.11% |
13.05.2024 | 88.108 | 88.108 | 88.108 | 88.108 | -0.10% |
08.05.2024 | 88.198 | 88.198 | 88.198 | 88.198 | -0.10% |
07.05.2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.18% |
06.05.2024 | 88.133 | 88.133 | 88.133 | 88.133 | 0.16% |
03.05.2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.26% |
02.05.2024 | 87.762 | 87.762 | 87.762 | 87.762 | 0.11% |
30.04.2024 | 87.667 | 87.667 | 87.667 | 87.667 | -0.26% |
29.04.2024 | 87.894 | 87.894 | 87.894 | 87.894 | 0.20% |
26.04.2024 | 87.716 | 87.716 | 87.716 | 87.716 | 0.25% |
25.04.2024 | 87.498 | 87.498 | 87.498 | 87.498 | -0.25% |
24.04.2024 | 87.719 | 87.719 | 87.719 | 87.719 | -0.29% |
23.04.2024 | 87.974 | 87.974 | 87.974 | 87.974 | 0.01% |
22.04.2024 | 87.962 | 87.962 | 87.962 | 87.962 | -0.00% |
19.04.2024 | 87.965 | 87.965 | 87.965 | 87.965 | -0.17% |
18.04.2024 | 88.114 | 88.114 | 88.114 | 88.114 | -0.05% |
17.04.2024 | 88.160 | 88.160 | 88.160 | 88.160 | 0.04% |
Máximo: 88.311 | Mínimo: 87.498 | Diferencia: 0.813 | Promedio: 87.968 | % var.: 0.212 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores