Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 123.324 | 123.324 | 123.324 | 123.324 | 0.05% |
15.05.2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.20% |
14.05.2024 | 123.017 | 123.017 | 123.017 | 123.017 | -0.03% |
13.05.2024 | 123.055 | 123.055 | 123.055 | 123.055 | 0.05% |
10.05.2024 | 122.999 | 122.999 | 122.999 | 122.999 | -0.03% |
08.05.2024 | 123.041 | 123.041 | 123.041 | 123.041 | 0.04% |
07.05.2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.19% |
06.05.2024 | 122.764 | 122.764 | 122.764 | 122.764 | 0.06% |
03.05.2024 | 122.692 | 122.692 | 122.692 | 122.692 | 0.16% |
02.05.2024 | 122.501 | 122.501 | 122.501 | 122.501 | 0.05% |
30.04.2024 | 122.444 | 122.444 | 122.444 | 122.444 | -0.05% |
29.04.2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.11% |
26.04.2024 | 122.378 | 122.378 | 122.378 | 122.378 | -0.77% |
16.05.2024 | 123.324 | 123.324 | 123.324 | 123.324 | 0.05% |
15.05.2024 | 123.261 | 123.261 | 123.261 | 123.261 | 0.20% |
14.05.2024 | 123.017 | 123.017 | 123.017 | 123.017 | -0.03% |
13.05.2024 | 123.055 | 123.055 | 123.055 | 123.055 | 0.05% |
10.05.2024 | 122.999 | 122.999 | 122.999 | 122.999 | -0.03% |
08.05.2024 | 123.041 | 123.041 | 123.041 | 123.041 | 0.04% |
07.05.2024 | 122.997 | 122.997 | 122.997 | 122.997 | 0.19% |
06.05.2024 | 122.764 | 122.764 | 122.764 | 122.764 | 0.06% |
03.05.2024 | 122.692 | 122.692 | 122.692 | 122.692 | 0.16% |
02.05.2024 | 122.501 | 122.501 | 122.501 | 122.501 | 0.05% |
30.04.2024 | 122.444 | 122.444 | 122.444 | 122.444 | -0.05% |
29.04.2024 | 122.510 | 122.510 | 122.510 | 122.510 | 0.11% |
26.04.2024 | 122.378 | 122.378 | 122.378 | 122.378 | 0.07% |
25.04.2024 | 122.287 | 122.287 | 122.287 | 122.287 | -0.12% |
24.04.2024 | 122.436 | 122.436 | 122.436 | 122.436 | -0.04% |
23.04.2024 | 122.487 | 122.487 | 122.487 | 122.487 | 0.13% |
22.04.2024 | 122.331 | 122.331 | 122.331 | 122.331 | 0.12% |
Máximo: 123.324 | Mínimo: 122.287 | Diferencia: 1.037 | Promedio: 122.784 | % var.: 0.935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores