Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 1,055.674 | 1,055.674 | 1,055.674 | 1,055.674 | 0.00% |
29.11.2021 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.06% |
26.11.2021 | 1,056.270 | 1,056.270 | 1,056.270 | 1,056.270 | -0.32% |
25.11.2021 | 1,059.630 | 1,059.630 | 1,059.630 | 1,059.630 | -0.03% |
24.11.2021 | 1,059.914 | 1,059.914 | 1,059.914 | 1,059.914 | -0.07% |
23.11.2021 | 1,060.616 | 1,060.616 | 1,060.616 | 1,060.616 | -0.03% |
22.11.2021 | 1,060.972 | 1,060.972 | 1,060.972 | 1,060.972 | -0.01% |
19.11.2021 | 1,061.098 | 1,061.098 | 1,061.098 | 1,061.098 | 0.04% |
18.11.2021 | 1,060.714 | 1,060.714 | 1,060.714 | 1,060.714 | -0.01% |
17.11.2021 | 1,060.838 | 1,060.838 | 1,060.838 | 1,060.838 | -0.01% |
16.11.2021 | 1,060.908 | 1,060.908 | 1,060.908 | 1,060.908 | -0.03% |
15.11.2021 | 1,061.233 | 1,061.233 | 1,061.233 | 1,061.233 | -0.30% |
12.11.2021 | 1,064.432 | 1,064.432 | 1,064.432 | 1,064.432 | 0.29% |
11.11.2021 | 1,061.378 | 1,061.378 | 1,061.378 | 1,061.378 | -0.04% |
10.11.2021 | 1,061.824 | 1,061.824 | 1,061.824 | 1,061.824 | -0.02% |
09.11.2021 | 1,062.055 | 1,062.055 | 1,062.055 | 1,062.055 | 0.02% |
08.11.2021 | 1,061.822 | 1,061.822 | 1,061.822 | 1,061.822 | 0.07% |
05.11.2021 | 1,061.054 | 1,061.054 | 1,061.054 | 1,061.054 | 0.18% |
04.11.2021 | 1,059.096 | 1,059.096 | 1,059.096 | 1,059.096 | 0.11% |
03.11.2021 | 1,057.885 | 1,057.885 | 1,057.885 | 1,057.885 | -0.00% |
02.11.2021 | 1,057.903 | 1,057.903 | 1,057.903 | 1,057.903 | 0.02% |
01.11.2021 | 1,057.736 | 1,057.736 | 1,057.736 | 1,057.736 | -0.02% |
29.10.2021 | 1,057.925 | 1,057.925 | 1,057.925 | 1,057.925 | -0.05% |
28.10.2021 | 1,058.455 | 1,058.455 | 1,058.455 | 1,058.455 | -0.00% |
27.10.2021 | 1,058.471 | 1,058.471 | 1,058.471 | 1,058.471 | 0.01% |
26.10.2021 | 1,058.359 | 1,058.359 | 1,058.359 | 1,058.359 | 0.06% |
25.10.2021 | 1,057.699 | 1,057.699 | 1,057.699 | 1,057.699 | -0.07% |
22.10.2021 | 1,058.419 | 1,058.419 | 1,058.419 | 1,058.419 | -0.00% |
21.10.2021 | 1,058.455 | 1,058.455 | 1,058.455 | 1,058.455 | -0.06% |
20.10.2021 | 1,059.062 | 1,059.062 | 1,059.062 | 1,059.062 | 0.32% |
Máximo: 1,064.432 | Mínimo: 1,055.670 | Diferencia: 8.762 | Promedio: 1,059.519 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores