Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 744.877 | 744.877 | 744.877 | 744.877 | 0.26% |
17.05.2024 | 742.955 | 742.955 | 742.955 | 742.955 | 0.26% |
16.05.2024 | 741.047 | 741.047 | 741.047 | 741.047 | 0.35% |
15.05.2024 | 738.440 | 738.440 | 738.440 | 738.440 | -0.95% |
14.05.2024 | 745.535 | 745.535 | 745.535 | 745.535 | 0.50% |
13.05.2024 | 741.816 | 741.816 | 741.816 | 741.816 | -0.18% |
10.05.2024 | 743.132 | 743.132 | 743.132 | 743.132 | -0.03% |
09.05.2024 | 743.391 | 743.391 | 743.391 | 743.391 | -0.16% |
08.05.2024 | 744.581 | 744.581 | 744.581 | 744.581 | 0.45% |
07.05.2024 | 741.240 | 741.240 | 741.240 | 741.240 | 0.78% |
02.05.2024 | 735.492 | 735.492 | 735.492 | 735.492 | -1.90% |
30.04.2024 | 749.715 | 749.715 | 749.715 | 749.715 | 0.79% |
26.04.2024 | 743.809 | 743.809 | 743.809 | 743.809 | -0.14% |
20.05.2024 | 744.877 | 744.877 | 744.877 | 744.877 | 0.26% |
17.05.2024 | 742.955 | 742.955 | 742.955 | 742.955 | 0.26% |
16.05.2024 | 741.047 | 741.047 | 741.047 | 741.047 | 0.35% |
15.05.2024 | 738.440 | 738.440 | 738.440 | 738.440 | -0.95% |
14.05.2024 | 745.535 | 745.535 | 745.535 | 745.535 | 0.50% |
13.05.2024 | 741.816 | 741.816 | 741.816 | 741.816 | -0.18% |
10.05.2024 | 743.132 | 743.132 | 743.132 | 743.132 | -0.03% |
09.05.2024 | 743.391 | 743.391 | 743.391 | 743.391 | -0.16% |
08.05.2024 | 744.581 | 744.581 | 744.581 | 744.581 | 0.45% |
07.05.2024 | 741.240 | 741.240 | 741.240 | 741.240 | 0.78% |
02.05.2024 | 735.492 | 735.492 | 735.492 | 735.492 | -1.90% |
30.04.2024 | 749.715 | 749.715 | 749.715 | 749.715 | 0.79% |
26.04.2024 | 743.809 | 743.809 | 743.809 | 743.809 | 0.63% |
25.04.2024 | 739.171 | 739.171 | 739.171 | 739.171 | 0.27% |
24.04.2024 | 737.151 | 737.151 | 737.151 | 737.151 | 0.40% |
23.04.2024 | 734.214 | 734.214 | 734.214 | 734.214 | 0.24% |
22.04.2024 | 732.421 | 732.421 | 732.421 | 732.421 | 0.25% |
Máximo: 749.715 | Mínimo: 732.421 | Diferencia: 17.294 | Promedio: 741.834 | % var.: 1.953 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores