Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,046.873 | 2,046.873 | 2,046.873 | 2,046.873 | -0.37% |
16.05.2024 | 2,054.416 | 2,054.416 | 2,054.416 | 2,054.416 | 0.27% |
15.05.2024 | 2,048.966 | 2,048.966 | 2,048.966 | 2,048.966 | 0.67% |
14.05.2024 | 2,035.239 | 2,035.239 | 2,035.239 | 2,035.239 | -0.09% |
13.05.2024 | 2,037.107 | 2,037.107 | 2,037.107 | 2,037.107 | -0.21% |
10.05.2024 | 2,041.447 | 2,041.447 | 2,041.447 | 2,041.447 | 0.62% |
09.05.2024 | 2,028.964 | 2,028.964 | 2,028.964 | 2,028.964 | 0.18% |
08.05.2024 | 2,025.387 | 2,025.387 | 2,025.387 | 2,025.387 | 0.18% |
07.05.2024 | 2,021.656 | 2,021.656 | 2,021.656 | 2,021.656 | 1.53% |
02.05.2024 | 1,991.271 | 1,991.271 | 1,991.271 | 1,991.271 | -0.11% |
30.04.2024 | 1,993.425 | 1,993.425 | 1,993.425 | 1,993.425 | 0.49% |
26.04.2024 | 1,983.623 | 1,983.623 | 1,983.623 | 1,983.623 | -3.09% |
17.05.2024 | 2,046.873 | 2,046.873 | 2,046.873 | 2,046.873 | -0.37% |
16.05.2024 | 2,054.416 | 2,054.416 | 2,054.416 | 2,054.416 | 0.27% |
15.05.2024 | 2,048.966 | 2,048.966 | 2,048.966 | 2,048.966 | 0.67% |
14.05.2024 | 2,035.239 | 2,035.239 | 2,035.239 | 2,035.239 | -0.09% |
13.05.2024 | 2,037.107 | 2,037.107 | 2,037.107 | 2,037.107 | -0.21% |
10.05.2024 | 2,041.447 | 2,041.447 | 2,041.447 | 2,041.447 | 0.62% |
09.05.2024 | 2,028.964 | 2,028.964 | 2,028.964 | 2,028.964 | 0.18% |
08.05.2024 | 2,025.387 | 2,025.387 | 2,025.387 | 2,025.387 | 0.18% |
07.05.2024 | 2,021.656 | 2,021.656 | 2,021.656 | 2,021.656 | 1.53% |
02.05.2024 | 1,991.271 | 1,991.271 | 1,991.271 | 1,991.271 | -0.11% |
30.04.2024 | 1,993.425 | 1,993.425 | 1,993.425 | 1,993.425 | 0.49% |
26.04.2024 | 1,983.623 | 1,983.623 | 1,983.623 | 1,983.623 | 0.55% |
25.04.2024 | 1,972.694 | 1,972.694 | 1,972.694 | 1,972.694 | -1.04% |
24.04.2024 | 1,993.344 | 1,993.344 | 1,993.344 | 1,993.344 | 0.27% |
23.04.2024 | 1,988.044 | 1,988.044 | 1,988.044 | 1,988.044 | 0.49% |
22.04.2024 | 1,978.311 | 1,978.311 | 1,978.311 | 1,978.311 | 0.34% |
19.04.2024 | 1,971.555 | 1,971.555 | 1,971.555 | 1,971.555 | -0.08% |
18.04.2024 | 1,973.151 | 1,973.151 | 1,973.151 | 1,973.151 | -0.39% |
Máximo: 2,054.416 | Mínimo: 1,971.555 | Diferencia: 82.861 | Promedio: 2,016.462 | % var.: 3.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores