Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,050.857 | 2,050.857 | 2,050.857 | 2,050.857 | -0.28% |
16.05.2024 | 2,056.700 | 2,056.700 | 2,056.700 | 2,056.700 | 0.72% |
15.05.2024 | 2,041.982 | 2,041.982 | 2,041.982 | 2,041.982 | 0.84% |
14.05.2024 | 2,024.896 | 2,024.896 | 2,024.896 | 2,024.896 | -0.38% |
13.05.2024 | 2,032.551 | 2,032.551 | 2,032.551 | 2,032.551 | 0.29% |
10.05.2024 | 2,026.621 | 2,026.621 | 2,026.621 | 2,026.621 | 0.79% |
09.05.2024 | 2,010.675 | 2,010.675 | 2,010.675 | 2,010.675 | 0.43% |
08.05.2024 | 2,002.100 | 2,002.100 | 2,002.100 | 2,002.100 | -0.42% |
07.05.2024 | 2,010.619 | 2,010.619 | 2,010.619 | 2,010.619 | 0.69% |
06.05.2024 | 1,996.924 | 1,996.924 | 1,996.924 | 1,996.924 | 0.37% |
03.05.2024 | 1,989.485 | 1,989.485 | 1,989.485 | 1,989.485 | 1.16% |
02.05.2024 | 1,966.754 | 1,966.754 | 1,966.754 | 1,966.754 | 0.79% |
01.05.2024 | 1,951.396 | 1,951.396 | 1,951.396 | 1,951.396 | -1.20% |
30.04.2024 | 1,975.191 | 1,975.191 | 1,975.191 | 1,975.191 | -0.45% |
29.04.2024 | 1,984.097 | 1,984.097 | 1,984.097 | 1,984.097 | 0.30% |
26.04.2024 | 1,978.157 | 1,978.157 | 1,978.157 | 1,978.157 | 1.46% |
25.04.2024 | 1,949.738 | 1,949.738 | 1,949.738 | 1,949.738 | -1.26% |
24.04.2024 | 1,974.671 | 1,974.671 | 1,974.671 | 1,974.671 | 0.99% |
23.04.2024 | 1,955.234 | 1,955.234 | 1,955.234 | 1,955.234 | 0.73% |
22.04.2024 | 1,940.974 | 1,940.974 | 1,940.974 | 1,940.974 | 0.02% |
19.04.2024 | 1,940.647 | 1,940.647 | 1,940.647 | 1,940.647 | -0.53% |
18.04.2024 | 1,950.933 | 1,950.933 | 1,950.933 | 1,950.933 | -0.50% |
Máximo: 2,056.700 | Mínimo: 1,940.647 | Diferencia: 116.053 | Promedio: 1,991.418 | % var.: 4.593 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores