Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,416.920 | 1,416.920 | 1,416.920 | 1,416.920 | -0.01% |
18.05.2024 | 1,417.010 | 1,417.010 | 1,417.010 | 1,417.010 | -0.01% |
17.05.2024 | 1,417.100 | 1,417.100 | 1,417.100 | 1,417.100 | 0.58% |
16.05.2024 | 1,408.990 | 1,408.990 | 1,408.990 | 1,408.990 | 0.81% |
15.05.2024 | 1,397.650 | 1,397.650 | 1,397.650 | 1,397.650 | -0.01% |
14.05.2024 | 1,397.740 | 1,397.740 | 1,397.740 | 1,397.740 | -0.43% |
13.05.2024 | 1,403.710 | 1,403.710 | 1,403.710 | 1,403.710 | 1.25% |
12.05.2024 | 1,386.320 | 1,386.320 | 1,386.320 | 1,386.320 | -0.01% |
11.05.2024 | 1,386.410 | 1,386.410 | 1,386.410 | 1,386.410 | -0.01% |
10.05.2024 | 1,386.500 | 1,386.500 | 1,386.500 | 1,386.500 | 0.48% |
09.05.2024 | 1,379.880 | 1,379.880 | 1,379.880 | 1,379.880 | 0.54% |
08.05.2024 | 1,372.490 | 1,372.490 | 1,372.490 | 1,372.490 | 0.93% |
07.05.2024 | 1,359.890 | 1,359.890 | 1,359.890 | 1,359.890 | 1.30% |
06.05.2024 | 1,342.450 | 1,342.450 | 1,342.450 | 1,342.450 | -0.01% |
05.05.2024 | 1,342.530 | 1,342.530 | 1,342.530 | 1,342.530 | -0.01% |
04.05.2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | -0.01% |
03.05.2024 | 1,342.710 | 1,342.710 | 1,342.710 | 1,342.710 | -0.29% |
02.05.2024 | 1,346.680 | 1,346.680 | 1,346.680 | 1,346.680 | -0.62% |
01.05.2024 | 1,355.130 | 1,355.130 | 1,355.130 | 1,355.130 | -0.01% |
30.04.2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | 1.57% |
29.04.2024 | 1,334.300 | 1,334.300 | 1,334.300 | 1,334.300 | 0.89% |
28.04.2024 | 1,322.590 | 1,322.590 | 1,322.590 | 1,322.590 | -0.01% |
27.04.2024 | 1,322.670 | 1,322.670 | 1,322.670 | 1,322.670 | -0.01% |
26.04.2024 | 1,322.760 | 1,322.760 | 1,322.760 | 1,322.760 | -1.65% |
25.04.2024 | 1,344.890 | 1,344.890 | 1,344.890 | 1,344.890 | 0.77% |
24.04.2024 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.580 | 0.87% |
23.04.2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 0.76% |
22.04.2024 | 1,313.140 | 1,313.140 | 1,313.140 | 1,313.140 | 0.12% |
21.04.2024 | 1,311.550 | 1,311.550 | 1,311.550 | 1,311.550 | -0.01% |
20.04.2024 | 1,311.640 | 1,311.640 | 1,311.640 | 1,311.640 | -0.01% |
19.04.2024 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | -0.85% |
Máximo: 1,417.100 | Mínimo: 1,311.550 | Diferencia: 105.550 | Promedio: 1,358.416 | % var.: 7.098 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores