Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
07.05.2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | -0.23% |
06.05.2024 | 4,705.500 | 4,705.500 | 4,705.500 | 4,705.500 | 0.39% |
03.05.2024 | 4,687.140 | 4,687.140 | 4,687.140 | 4,687.140 | 0.53% |
02.05.2024 | 4,662.510 | 4,662.510 | 4,662.510 | 4,662.510 | -1.14% |
30.04.2024 | 4,716.220 | 4,716.220 | 4,716.220 | 4,716.220 | 0.46% |
29.04.2024 | 4,694.700 | 4,694.700 | 4,694.700 | 4,694.700 | 0.54% |
26.04.2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
25.04.2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
24.04.2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
23.04.2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
22.04.2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
19.04.2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
18.04.2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 1.41% |
08.05.2024 | 4,682.180 | 4,682.180 | 4,682.180 | 4,682.180 | -0.27% |
07.05.2024 | 4,694.740 | 4,694.740 | 4,694.740 | 4,694.740 | -0.23% |
06.05.2024 | 4,705.500 | 4,705.500 | 4,705.500 | 4,705.500 | 0.39% |
03.05.2024 | 4,687.140 | 4,687.140 | 4,687.140 | 4,687.140 | 0.53% |
02.05.2024 | 4,662.510 | 4,662.510 | 4,662.510 | 4,662.510 | -1.14% |
30.04.2024 | 4,716.220 | 4,716.220 | 4,716.220 | 4,716.220 | 0.46% |
29.04.2024 | 4,694.700 | 4,694.700 | 4,694.700 | 4,694.700 | 0.54% |
26.04.2024 | 4,669.490 | 4,669.490 | 4,669.490 | 4,669.490 | -1.25% |
25.04.2024 | 4,728.620 | 4,728.620 | 4,728.620 | 4,728.620 | -0.27% |
24.04.2024 | 4,741.490 | 4,741.490 | 4,741.490 | 4,741.490 | 0.30% |
23.04.2024 | 4,727.410 | 4,727.410 | 4,727.410 | 4,727.410 | 0.45% |
22.04.2024 | 4,706.300 | 4,706.300 | 4,706.300 | 4,706.300 | 0.01% |
19.04.2024 | 4,705.640 | 4,705.640 | 4,705.640 | 4,705.640 | -0.90% |
18.04.2024 | 4,748.150 | 4,748.150 | 4,748.150 | 4,748.150 | 0.42% |
17.04.2024 | 4,728.200 | 4,728.200 | 4,728.200 | 4,728.200 | -0.59% |
16.04.2024 | 4,756.270 | 4,756.270 | 4,756.270 | 4,756.270 | -1.70% |
Máximo: 4,756.270 | Mínimo: 4,662.510 | Diferencia: 93.760 | Promedio: 4,707.488 | % var.: -3.235 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores