Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
17.05.2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
16.05.2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
15.05.2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
14.05.2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
13.05.2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
08.05.2024 | 41,401.230 | 41,401.230 | 41,401.230 | 41,401.230 | -0.09% |
07.05.2024 | 41,437.461 | 41,437.461 | 41,437.461 | 41,437.461 | -0.63% |
06.05.2024 | 41,702.020 | 41,702.020 | 41,702.020 | 41,702.020 | 0.66% |
03.05.2024 | 41,427.578 | 41,427.578 | 41,427.578 | 41,427.578 | 0.52% |
02.05.2024 | 41,214.820 | 41,214.820 | 41,214.820 | 41,214.820 | -2.44% |
30.04.2024 | 42,244.039 | 42,244.039 | 42,244.039 | 42,244.039 | 1.01% |
20.05.2024 | 41,822.750 | 41,822.750 | 41,822.750 | 41,822.750 | -0.66% |
17.05.2024 | 42,099.078 | 42,099.078 | 42,099.078 | 42,099.078 | 0.73% |
16.05.2024 | 41,795.609 | 41,795.609 | 41,795.609 | 41,795.609 | 0.48% |
15.05.2024 | 41,597.012 | 41,597.012 | 41,597.012 | 41,597.012 | 0.32% |
14.05.2024 | 41,465.031 | 41,465.031 | 41,465.031 | 41,465.031 | 0.11% |
13.05.2024 | 41,421.281 | 41,421.281 | 41,421.281 | 41,421.281 | 0.05% |
08.05.2024 | 41,401.230 | 41,401.230 | 41,401.230 | 41,401.230 | -0.09% |
07.05.2024 | 41,437.461 | 41,437.461 | 41,437.461 | 41,437.461 | -0.63% |
06.05.2024 | 41,702.020 | 41,702.020 | 41,702.020 | 41,702.020 | 0.66% |
03.05.2024 | 41,427.578 | 41,427.578 | 41,427.578 | 41,427.578 | 0.52% |
02.05.2024 | 41,214.820 | 41,214.820 | 41,214.820 | 41,214.820 | -2.44% |
30.04.2024 | 42,244.039 | 42,244.039 | 42,244.039 | 42,244.039 | 0.72% |
29.04.2024 | 41,942.441 | 41,942.441 | 41,942.441 | 41,942.441 | 1.45% |
26.04.2024 | 41,342.129 | 41,342.129 | 41,342.129 | 41,342.129 | -2.13% |
25.04.2024 | 42,242.391 | 42,242.391 | 42,242.391 | 42,242.391 | -0.38% |
24.04.2024 | 42,402.570 | 42,402.570 | 42,402.570 | 42,402.570 | 0.26% |
23.04.2024 | 42,292.660 | 42,292.660 | 42,292.660 | 42,292.660 | 0.53% |
22.04.2024 | 42,070.488 | 42,070.488 | 42,070.488 | 42,070.488 | -0.02% |
Máximo: 42,402.570 | Mínimo: 41,214.820 | Diferencia: 1,187.750 | Promedio: 41,718.283 | % var.: -0.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores