Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
07.05.2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
06.05.2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | 0.30% |
03.05.2024 | 2,842.520 | 2,842.520 | 2,842.520 | 2,842.520 | 0.57% |
02.05.2024 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 0.28% |
30.04.2024 | 2,818.430 | 2,818.430 | 2,818.430 | 2,818.430 | -0.10% |
29.04.2024 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | -0.05% |
26.04.2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
25.04.2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
24.04.2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
23.04.2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
22.04.2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
19.04.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
18.04.2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | -0.30% |
08.05.2024 | 2,853.310 | 2,853.310 | 2,853.310 | 2,853.310 | -0.00% |
07.05.2024 | 2,853.450 | 2,853.450 | 2,853.450 | 2,853.450 | 0.09% |
06.05.2024 | 2,850.970 | 2,850.970 | 2,850.970 | 2,850.970 | 0.30% |
03.05.2024 | 2,842.520 | 2,842.520 | 2,842.520 | 2,842.520 | 0.57% |
02.05.2024 | 2,826.450 | 2,826.450 | 2,826.450 | 2,826.450 | 0.28% |
30.04.2024 | 2,818.430 | 2,818.430 | 2,818.430 | 2,818.430 | -0.10% |
29.04.2024 | 2,821.380 | 2,821.380 | 2,821.380 | 2,821.380 | -0.05% |
26.04.2024 | 2,822.860 | 2,822.860 | 2,822.860 | 2,822.860 | -0.12% |
25.04.2024 | 2,826.380 | 2,826.380 | 2,826.380 | 2,826.380 | -0.31% |
24.04.2024 | 2,835.200 | 2,835.200 | 2,835.200 | 2,835.200 | 0.22% |
23.04.2024 | 2,828.930 | 2,828.930 | 2,828.930 | 2,828.930 | -0.10% |
22.04.2024 | 2,831.850 | 2,831.850 | 2,831.850 | 2,831.850 | -0.18% |
19.04.2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | -0.27% |
18.04.2024 | 2,844.630 | 2,844.630 | 2,844.630 | 2,844.630 | 0.00% |
17.04.2024 | 2,844.570 | 2,844.570 | 2,844.570 | 2,844.570 | -0.48% |
16.04.2024 | 2,858.200 | 2,858.200 | 2,858.200 | 2,858.200 | -0.51% |
Máximo: 2,858.200 | Mínimo: 2,818.430 | Diferencia: 39.770 | Promedio: 2,836.309 | % var.: -0.684 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores