Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.22% |
07.05.2024 | 2,007.510 | 2,007.510 | 2,007.510 | 2,007.510 | -0.43% |
06.05.2024 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 0.56% |
03.05.2024 | 2,004.940 | 2,004.940 | 2,004.940 | 2,004.940 | 0.51% |
02.05.2024 | 1,994.740 | 1,994.740 | 1,994.740 | 1,994.740 | -2.16% |
30.04.2024 | 2,038.840 | 2,038.840 | 2,038.840 | 2,038.840 | 0.94% |
29.04.2024 | 2,019.810 | 2,019.810 | 2,019.810 | 2,019.810 | 1.24% |
26.04.2024 | 1,995.070 | 1,995.070 | 1,995.070 | 1,995.070 | -1.99% |
25.04.2024 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | -0.23% |
24.04.2024 | 2,040.270 | 2,040.270 | 2,040.270 | 2,040.270 | 0.22% |
23.04.2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.76% |
22.04.2024 | 2,020.430 | 2,020.430 | 2,020.430 | 2,020.430 | 0.30% |
19.04.2024 | 2,014.350 | 2,014.350 | 2,014.350 | 2,014.350 | -1.40% |
18.04.2024 | 2,042.960 | 2,042.960 | 2,042.960 | 2,042.960 | 1.99% |
08.05.2024 | 2,003.150 | 2,003.150 | 2,003.150 | 2,003.150 | -0.22% |
07.05.2024 | 2,007.510 | 2,007.510 | 2,007.510 | 2,007.510 | -0.43% |
06.05.2024 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 0.56% |
03.05.2024 | 2,004.940 | 2,004.940 | 2,004.940 | 2,004.940 | 0.51% |
02.05.2024 | 1,994.740 | 1,994.740 | 1,994.740 | 1,994.740 | -2.16% |
30.04.2024 | 2,038.840 | 2,038.840 | 2,038.840 | 2,038.840 | 0.94% |
29.04.2024 | 2,019.810 | 2,019.810 | 2,019.810 | 2,019.810 | 1.24% |
26.04.2024 | 1,995.070 | 1,995.070 | 1,995.070 | 1,995.070 | -1.99% |
25.04.2024 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | -0.23% |
24.04.2024 | 2,040.270 | 2,040.270 | 2,040.270 | 2,040.270 | 0.22% |
23.04.2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.76% |
22.04.2024 | 2,020.430 | 2,020.430 | 2,020.430 | 2,020.430 | 0.30% |
19.04.2024 | 2,014.350 | 2,014.350 | 2,014.350 | 2,014.350 | -1.40% |
18.04.2024 | 2,042.960 | 2,042.960 | 2,042.960 | 2,042.960 | 0.87% |
17.04.2024 | 2,025.260 | 2,025.260 | 2,025.260 | 2,025.260 | -1.13% |
16.04.2024 | 2,048.460 | 2,048.460 | 2,048.460 | 2,048.460 | -2.48% |
Máximo: 2,048.460 | Mínimo: 1,994.740 | Diferencia: 53.720 | Promedio: 2,020.427 | % var.: -4.633 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores