Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 52,887.922 | 52,887.922 | 52,887.922 | 52,887.922 | 0.20% |
16.05.2024 | 52,781.840 | 52,781.840 | 52,781.840 | 52,781.840 | 0.09% |
15.05.2024 | 52,736.641 | 52,736.641 | 52,736.641 | 52,736.641 | 0.32% |
14.05.2024 | 52,570.891 | 52,570.891 | 52,570.891 | 52,570.891 | 0.10% |
13.05.2024 | 52,517.629 | 52,517.629 | 52,517.629 | 52,517.629 | -0.18% |
10.05.2024 | 52,610.281 | 52,610.281 | 52,610.281 | 52,610.281 | 0.31% |
08.05.2024 | 52,449.160 | 52,449.160 | 52,449.160 | 52,449.160 | 0.11% |
07.05.2024 | 52,389.781 | 52,389.781 | 52,389.781 | 52,389.781 | 0.27% |
06.05.2024 | 52,248.922 | 52,248.922 | 52,248.922 | 52,248.922 | 0.17% |
03.05.2024 | 52,161.441 | 52,161.441 | 52,161.441 | 52,161.441 | 0.55% |
02.05.2024 | 51,876.352 | 51,876.352 | 51,876.352 | 51,876.352 | -0.77% |
30.04.2024 | 52,279.648 | 52,279.648 | 52,279.648 | 52,279.648 | 0.17% |
29.04.2024 | 52,191.449 | 52,191.449 | 52,191.449 | 52,191.449 | 0.48% |
26.04.2024 | 51,940.922 | 51,940.922 | 51,940.922 | 51,940.922 | -0.73% |
25.04.2024 | 52,322.648 | 52,322.648 | 52,322.648 | 52,322.648 | 0.08% |
24.04.2024 | 52,279.609 | 52,279.609 | 52,279.609 | 52,279.609 | 0.39% |
23.04.2024 | 52,075.590 | 52,075.590 | 52,075.590 | 52,075.590 | 0.58% |
22.04.2024 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 0.06% |
19.04.2024 | 51,741.180 | 51,741.180 | 51,741.180 | 51,741.180 | -0.20% |
18.04.2024 | 51,847.012 | 51,847.012 | 51,847.012 | 51,847.012 | -0.17% |
17.04.2024 | 51,936.879 | 51,936.879 | 51,936.879 | 51,936.879 | -0.98% |
Máximo: 52,887.922 | Mínimo: 51,741.180 | Diferencia: 1,146.742 | Promedio: 52,267.609 | % var.: 0.829 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores