Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.37% |
16.05.2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.26% |
15.05.2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
14.05.2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
13.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
10.05.2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
09.05.2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
08.05.2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
07.05.2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
03.05.2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
02.05.2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
30.04.2024 | 15.385 | 15.385 | 15.385 | 15.385 | -3.46% |
17.05.2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.37% |
16.05.2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.26% |
15.05.2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
14.05.2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
13.05.2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
10.05.2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
09.05.2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
08.05.2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
07.05.2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
03.05.2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
02.05.2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
30.04.2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
29.04.2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
26.04.2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
25.04.2024 | 15.261 | 15.261 | 15.261 | 15.261 | -0.30% |
24.04.2024 | 15.307 | 15.307 | 15.307 | 15.307 | -0.43% |
23.04.2024 | 15.374 | 15.374 | 15.374 | 15.374 | 1.38% |
22.04.2024 | 15.164 | 15.164 | 15.164 | 15.164 | 0.78% |
Máximo: 16.037 | Mínimo: 15.164 | Diferencia: 0.873 | Promedio: 15.661 | % var.: 5.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores