Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 105.361 | 105.361 | 105.361 | 105.361 | 0.24% |
05.06.2024 | 105.109 | 105.109 | 105.109 | 105.109 | 0.40% |
04.06.2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.09% |
03.06.2024 | 104.786 | 104.786 | 104.786 | 104.786 | 0.31% |
31.05.2024 | 104.464 | 104.464 | 104.464 | 104.464 | 0.11% |
30.05.2024 | 104.346 | 104.346 | 104.346 | 104.346 | 0.42% |
29.05.2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
28.05.2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
24.05.2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
23.05.2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
22.05.2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
21.05.2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.56% |
06.06.2024 | 105.361 | 105.361 | 105.361 | 105.361 | 0.24% |
05.06.2024 | 105.109 | 105.109 | 105.109 | 105.109 | 0.40% |
04.06.2024 | 104.693 | 104.693 | 104.693 | 104.693 | -0.09% |
03.06.2024 | 104.786 | 104.786 | 104.786 | 104.786 | 0.31% |
31.05.2024 | 104.464 | 104.464 | 104.464 | 104.464 | 0.11% |
30.05.2024 | 104.346 | 104.346 | 104.346 | 104.346 | 0.42% |
29.05.2024 | 103.908 | 103.908 | 103.908 | 103.908 | -0.60% |
28.05.2024 | 104.534 | 104.534 | 104.534 | 104.534 | 0.02% |
24.05.2024 | 104.515 | 104.515 | 104.515 | 104.515 | -0.06% |
23.05.2024 | 104.583 | 104.583 | 104.583 | 104.583 | -0.06% |
22.05.2024 | 104.641 | 104.641 | 104.641 | 104.641 | -0.12% |
21.05.2024 | 104.768 | 104.768 | 104.768 | 104.768 | -0.02% |
17.05.2024 | 104.784 | 104.784 | 104.784 | 104.784 | -0.20% |
16.05.2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.02% |
15.05.2024 | 104.965 | 104.965 | 104.965 | 104.965 | 0.48% |
14.05.2024 | 104.459 | 104.459 | 104.459 | 104.459 | 0.02% |
13.05.2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
10.05.2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
Máximo: 105.361 | Mínimo: 103.908 | Diferencia: 1.453 | Promedio: 104.647 | % var.: 1.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores