Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 99.778 | 99.778 | 99.778 | 99.778 | 0.38% |
14.05.2024 | 99.403 | 99.403 | 99.403 | 99.403 | -0.02% |
13.05.2024 | 99.428 | 99.428 | 99.428 | 99.428 | 0.07% |
10.05.2024 | 99.358 | 99.358 | 99.358 | 99.358 | 0.12% |
08.05.2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.04% |
07.05.2024 | 99.204 | 99.204 | 99.204 | 99.204 | 0.37% |
06.05.2024 | 98.837 | 98.837 | 98.837 | 98.837 | 0.12% |
03.05.2024 | 98.717 | 98.717 | 98.717 | 98.717 | 0.17% |
02.05.2024 | 98.545 | 98.545 | 98.545 | 98.545 | 0.04% |
30.04.2024 | 98.508 | 98.508 | 98.508 | 98.508 | -0.30% |
29.04.2024 | 98.801 | 98.801 | 98.801 | 98.801 | 0.18% |
26.04.2024 | 98.625 | 98.625 | 98.625 | 98.625 | 0.33% |
25.04.2024 | 98.306 | 98.306 | 98.306 | 98.306 | -1.47% |
15.05.2024 | 99.778 | 99.778 | 99.778 | 99.778 | 0.38% |
14.05.2024 | 99.403 | 99.403 | 99.403 | 99.403 | -0.02% |
13.05.2024 | 99.428 | 99.428 | 99.428 | 99.428 | 0.07% |
10.05.2024 | 99.358 | 99.358 | 99.358 | 99.358 | 0.12% |
08.05.2024 | 99.240 | 99.240 | 99.240 | 99.240 | 0.04% |
07.05.2024 | 99.204 | 99.204 | 99.204 | 99.204 | 0.37% |
06.05.2024 | 98.837 | 98.837 | 98.837 | 98.837 | 0.12% |
03.05.2024 | 98.717 | 98.717 | 98.717 | 98.717 | 0.17% |
02.05.2024 | 98.545 | 98.545 | 98.545 | 98.545 | 0.04% |
30.04.2024 | 98.508 | 98.508 | 98.508 | 98.508 | -0.30% |
29.04.2024 | 98.801 | 98.801 | 98.801 | 98.801 | 0.18% |
26.04.2024 | 98.625 | 98.625 | 98.625 | 98.625 | 0.33% |
25.04.2024 | 98.306 | 98.306 | 98.306 | 98.306 | -0.26% |
24.04.2024 | 98.560 | 98.560 | 98.560 | 98.560 | -0.25% |
23.04.2024 | 98.811 | 98.811 | 98.811 | 98.811 | 0.25% |
22.04.2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.25% |
19.04.2024 | 98.315 | 98.315 | 98.315 | 98.315 | -0.06% |
Máximo: 99.778 | Mínimo: 98.306 | Diferencia: 1.472 | Promedio: 98.925 | % var.: 1.422 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores