Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
06.05.2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
03.05.2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
02.05.2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
30.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
29.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
26.04.2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
25.04.2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
24.04.2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
23.04.2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
22.04.2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
19.04.2024 | 104.52 | 104.52 | 104.52 | 104.52 | -1.02% |
07.05.2024 | 105.60 | 105.60 | 105.60 | 105.60 | 0.27% |
06.05.2024 | 105.32 | 105.32 | 105.32 | 105.32 | 0.19% |
03.05.2024 | 105.12 | 105.12 | 105.12 | 105.12 | 0.39% |
02.05.2024 | 104.71 | 104.71 | 104.71 | 104.71 | 0.00% |
30.04.2024 | 104.72 | 104.72 | 104.72 | 104.72 | -0.27% |
29.04.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 0.15% |
26.04.2024 | 104.84 | 104.84 | 104.84 | 104.84 | 0.51% |
25.04.2024 | 104.30 | 104.30 | 104.30 | 104.30 | -0.36% |
24.04.2024 | 104.68 | 104.68 | 104.68 | 104.68 | -0.17% |
23.04.2024 | 104.86 | 104.86 | 104.86 | 104.86 | 0.21% |
22.04.2024 | 104.65 | 104.65 | 104.65 | 104.65 | 0.12% |
19.04.2024 | 104.52 | 104.52 | 104.52 | 104.52 | -0.22% |
18.04.2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.02% |
17.04.2024 | 104.74 | 104.74 | 104.74 | 104.74 | -0.04% |
16.04.2024 | 104.78 | 104.78 | 104.78 | 104.78 | -0.47% |
15.04.2024 | 105.28 | 105.28 | 105.28 | 105.28 | -0.27% |
12.04.2024 | 105.56 | 105.56 | 105.56 | 105.56 | 0.38% |
11.04.2024 | 105.16 | 105.16 | 105.16 | 105.16 | -0.13% |
Máximo: 105.60 | Mínimo: 104.30 | Diferencia: 1.30 | Promedio: 104.90 | % var.: 0.28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores