Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 5,674.115 | 5,674.115 | 5,674.115 | 5,674.115 | 0.03% |
08.05.2024 | 5,672.526 | 5,672.526 | 5,672.526 | 5,672.526 | 0.12% |
07.05.2024 | 5,665.518 | 5,665.518 | 5,665.518 | 5,665.518 | 0.11% |
06.05.2024 | 5,659.572 | 5,659.572 | 5,659.572 | 5,659.572 | 0.08% |
05.05.2024 | 5,655.070 | 5,655.070 | 5,655.070 | 5,655.070 | 0.02% |
04.05.2024 | 5,653.870 | 5,653.870 | 5,653.870 | 5,653.870 | 0.02% |
03.05.2024 | 5,652.669 | 5,652.669 | 5,652.669 | 5,652.669 | 0.26% |
02.05.2024 | 5,637.829 | 5,637.829 | 5,637.829 | 5,637.829 | 0.04% |
01.05.2024 | 5,635.512 | 5,635.512 | 5,635.512 | 5,635.512 | 0.02% |
30.04.2024 | 5,634.304 | 5,634.304 | 5,634.304 | 5,634.304 | 0.10% |
29.04.2024 | 5,628.443 | 5,628.443 | 5,628.443 | 5,628.443 | 0.13% |
28.04.2024 | 5,620.942 | 5,620.942 | 5,620.942 | 5,620.942 | 0.02% |
27.04.2024 | 5,619.726 | 5,619.726 | 5,619.726 | 5,619.726 | 0.02% |
26.04.2024 | 5,618.507 | 5,618.507 | 5,618.507 | 5,618.507 | 0.12% |
25.04.2024 | 5,611.910 | 5,611.910 | 5,611.910 | 5,611.910 | -0.03% |
24.04.2024 | 5,613.719 | 5,613.719 | 5,613.719 | 5,613.719 | 0.05% |
23.04.2024 | 5,611.006 | 5,611.006 | 5,611.006 | 5,611.006 | 0.13% |
22.04.2024 | 5,603.691 | 5,603.691 | 5,603.691 | 5,603.691 | 0.06% |
21.04.2024 | 5,600.063 | 5,600.063 | 5,600.063 | 5,600.063 | 0.02% |
20.04.2024 | 5,598.841 | 5,598.841 | 5,598.841 | 5,598.841 | 0.02% |
19.04.2024 | 5,597.620 | 5,597.620 | 5,597.620 | 5,597.620 | 0.07% |
18.04.2024 | 5,593.614 | 5,593.614 | 5,593.614 | 5,593.614 | -0.20% |
17.04.2024 | 5,604.695 | 5,604.695 | 5,604.695 | 5,604.695 | -0.02% |
16.04.2024 | 5,605.615 | 5,605.615 | 5,605.615 | 5,605.615 | -0.15% |
15.04.2024 | 5,614.296 | 5,614.296 | 5,614.296 | 5,614.296 | -0.09% |
14.04.2024 | 5,619.597 | 5,619.597 | 5,619.597 | 5,619.597 | 0.02% |
13.04.2024 | 5,618.394 | 5,618.394 | 5,618.394 | 5,618.394 | 0.02% |
12.04.2024 | 5,617.192 | 5,617.192 | 5,617.192 | 5,617.192 | -0.03% |
11.04.2024 | 5,618.757 | 5,618.757 | 5,618.757 | 5,618.757 | -0.01% |
Máximo: 5,674.115 | Mínimo: 5,593.614 | Diferencia: 80.500 | Promedio: 5,626.125 | % var.: 0.974 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores