Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 3,442.466 | 3,442.466 | 3,442.466 | 3,442.466 | 0.23% |
06.06.2024 | 3,434.424 | 3,434.424 | 3,434.424 | 3,434.424 | 0.89% |
05.06.2024 | 3,404.269 | 3,404.269 | 3,404.269 | 3,404.269 | 0.66% |
04.06.2024 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | -0.33% |
03.06.2024 | 3,393.087 | 3,393.087 | 3,393.087 | 3,393.087 | -0.38% |
02.06.2024 | 3,405.995 | 3,405.995 | 3,405.995 | 3,405.995 | 0.00% |
01.06.2024 | 3,405.965 | 3,405.965 | 3,405.965 | 3,405.965 | 0.00% |
31.05.2024 | 3,405.935 | 3,405.935 | 3,405.935 | 3,405.935 | -0.32% |
30.05.2024 | 3,417.011 | 3,417.011 | 3,417.011 | 3,417.011 | 0.42% |
29.05.2024 | 3,402.774 | 3,402.774 | 3,402.774 | 3,402.774 | 0.00% |
28.05.2024 | 3,402.632 | 3,402.632 | 3,402.632 | 3,402.632 | -0.21% |
27.05.2024 | 3,409.900 | 3,409.900 | 3,409.900 | 3,409.900 | -0.08% |
26.05.2024 | 3,412.710 | 3,412.710 | 3,412.710 | 3,412.710 | 0.00% |
25.05.2024 | 3,412.679 | 3,412.679 | 3,412.679 | 3,412.679 | 0.00% |
24.05.2024 | 3,412.648 | 3,412.648 | 3,412.648 | 3,412.648 | -0.47% |
23.05.2024 | 3,428.926 | 3,428.926 | 3,428.926 | 3,428.926 | 0.21% |
22.05.2024 | 3,421.794 | 3,421.794 | 3,421.794 | 3,421.794 | 1.09% |
21.05.2024 | 3,384.778 | 3,384.778 | 3,384.778 | 3,384.778 | 0.00% |
20.05.2024 | 3,384.746 | 3,384.746 | 3,384.746 | 3,384.746 | -0.50% |
19.05.2024 | 3,401.598 | 3,401.598 | 3,401.598 | 3,401.598 | 0.00% |
18.05.2024 | 3,401.566 | 3,401.566 | 3,401.566 | 3,401.566 | 0.00% |
17.05.2024 | 3,401.533 | 3,401.533 | 3,401.533 | 3,401.533 | -0.40% |
16.05.2024 | 3,415.172 | 3,415.172 | 3,415.172 | 3,415.172 | -0.22% |
15.05.2024 | 3,422.552 | 3,422.552 | 3,422.552 | 3,422.552 | 0.05% |
14.05.2024 | 3,420.781 | 3,420.781 | 3,420.781 | 3,420.781 | -0.19% |
13.05.2024 | 3,427.327 | 3,427.327 | 3,427.327 | 3,427.327 | 0.18% |
12.05.2024 | 3,421.325 | 3,421.325 | 3,421.325 | 3,421.325 | 0.00% |
11.05.2024 | 3,421.292 | 3,421.292 | 3,421.292 | 3,421.292 | 0.00% |
10.05.2024 | 3,421.260 | 3,421.260 | 3,421.260 | 3,421.260 | -0.37% |
Máximo: 3,442.466 | Mínimo: 3,382.000 | Diferencia: 60.467 | Promedio: 3,411.005 | % var.: 0.249 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores