Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 70.141 | 70.141 | 70.141 | 70.141 | 0.16% |
14.05.2024 | 70.033 | 70.033 | 70.033 | 70.033 | 0.00% |
13.05.2024 | 70.031 | 70.031 | 70.031 | 70.031 | 0.09% |
10.05.2024 | 69.969 | 69.969 | 69.969 | 69.969 | 0.20% |
08.05.2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.05% |
07.05.2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.21% |
03.05.2024 | 69.642 | 69.642 | 69.642 | 69.642 | 0.03% |
02.05.2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.15% |
30.04.2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.16% |
29.04.2024 | 69.835 | 69.835 | 69.835 | 69.835 | -0.10% |
26.04.2024 | 69.907 | 69.907 | 69.907 | 69.907 | 0.28% |
25.04.2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
24.04.2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
23.04.2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
22.04.2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.79% |
16.05.2024 | 70.141 | 70.141 | 70.141 | 70.141 | 0.16% |
14.05.2024 | 70.033 | 70.033 | 70.033 | 70.033 | 0.00% |
13.05.2024 | 70.031 | 70.031 | 70.031 | 70.031 | 0.09% |
10.05.2024 | 69.969 | 69.969 | 69.969 | 69.969 | 0.20% |
08.05.2024 | 69.826 | 69.826 | 69.826 | 69.826 | 0.05% |
07.05.2024 | 69.791 | 69.791 | 69.791 | 69.791 | 0.21% |
03.05.2024 | 69.642 | 69.642 | 69.642 | 69.642 | 0.03% |
02.05.2024 | 69.619 | 69.619 | 69.619 | 69.619 | -0.15% |
30.04.2024 | 69.723 | 69.723 | 69.723 | 69.723 | -0.16% |
29.04.2024 | 69.835 | 69.835 | 69.835 | 69.835 | -0.10% |
26.04.2024 | 69.907 | 69.907 | 69.907 | 69.907 | 0.28% |
25.04.2024 | 69.712 | 69.712 | 69.712 | 69.712 | -0.17% |
24.04.2024 | 69.832 | 69.832 | 69.832 | 69.832 | 0.12% |
23.04.2024 | 69.751 | 69.751 | 69.751 | 69.751 | 0.23% |
22.04.2024 | 69.589 | 69.589 | 69.589 | 69.589 | -0.03% |
Máximo: 70.141 | Mínimo: 69.589 | Diferencia: 0.552 | Promedio: 69.827 | % var.: 0.761 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores