Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2022 | 103.183 | 103.183 | 103.183 | 103.183 | -0.19% |
06.04.2022 | 103.381 | 103.381 | 103.381 | 103.381 | -0.27% |
01.04.2022 | 103.665 | 103.665 | 103.665 | 103.665 | -0.05% |
31.03.2022 | 103.715 | 103.715 | 103.715 | 103.715 | 0.14% |
30.03.2022 | 103.570 | 103.570 | 103.570 | 103.570 | -0.08% |
29.03.2022 | 103.649 | 103.649 | 103.649 | 103.649 | 0.28% |
28.03.2022 | 103.360 | 103.360 | 103.360 | 103.360 | 0.02% |
25.03.2022 | 103.342 | 103.342 | 103.342 | 103.342 | -0.05% |
24.03.2022 | 103.389 | 103.389 | 103.389 | 103.389 | -0.09% |
23.03.2022 | 103.478 | 103.478 | 103.478 | 103.478 | -0.05% |
22.03.2022 | 103.526 | 103.526 | 103.526 | 103.526 | -0.05% |
21.03.2022 | 103.579 | 103.579 | 103.579 | 103.579 | 0.23% |
16.03.2022 | 103.342 | 103.342 | 103.342 | 103.342 | 0.38% |
15.03.2022 | 102.954 | 102.954 | 102.954 | 102.954 | 0.02% |
14.03.2022 | 102.928 | 102.928 | 102.928 | 102.928 | -0.14% |
11.03.2022 | 103.070 | 103.070 | 103.070 | 103.070 | 0.11% |
10.03.2022 | 102.959 | 102.959 | 102.959 | 102.959 | -0.42% |
09.03.2022 | 103.397 | 103.397 | 103.397 | 103.397 | 0.53% |
08.03.2022 | 102.854 | 102.854 | 102.854 | 102.854 | -0.08% |
07.03.2022 | 102.938 | 102.938 | 102.938 | 102.938 | -0.42% |
04.03.2022 | 103.368 | 103.368 | 103.368 | 103.368 | -0.49% |
03.03.2022 | 103.876 | 103.876 | 103.876 | 103.876 | -0.24% |
02.03.2022 | 104.129 | 104.129 | 104.129 | 104.129 | -0.19% |
01.03.2022 | 104.330 | 104.330 | 104.330 | 104.330 | 0.01% |
28.02.2022 | 104.318 | 104.318 | 104.318 | 104.318 | -0.05% |
25.02.2022 | 104.366 | 104.366 | 104.366 | 104.366 | 0.43% |
24.02.2022 | 103.921 | 103.921 | 103.921 | 103.921 | -0.42% |
23.02.2022 | 104.355 | 104.355 | 104.355 | 104.355 | -0.06% |
22.02.2022 | 104.421 | 104.421 | 104.421 | 104.421 | -0.33% |
18.02.2022 | 104.770 | 104.770 | 104.770 | 104.770 | 1.54% |
Máximo: 104.770 | Mínimo: 102.854 | Diferencia: 1.916 | Promedio: 103.605 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores