Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.04.2022 | 100.897 | 100.897 | 100.897 | 100.897 | -0.13% |
06.04.2022 | 101.033 | 101.033 | 101.033 | 101.033 | -0.28% |
01.04.2022 | 101.313 | 101.313 | 101.313 | 101.313 | -0.07% |
31.03.2022 | 101.382 | 101.382 | 101.382 | 101.382 | 0.17% |
30.03.2022 | 101.213 | 101.213 | 101.213 | 101.213 | -0.06% |
29.03.2022 | 101.279 | 101.279 | 101.279 | 101.279 | 0.15% |
28.03.2022 | 101.132 | 101.132 | 101.132 | 101.132 | -0.02% |
25.03.2022 | 101.153 | 101.153 | 101.153 | 101.153 | -0.04% |
24.03.2022 | 101.192 | 101.192 | 101.192 | 101.192 | -0.08% |
23.03.2022 | 101.271 | 101.271 | 101.271 | 101.271 | 0.00% |
22.03.2022 | 101.270 | 101.270 | 101.270 | 101.270 | -0.08% |
21.03.2022 | 101.351 | 101.351 | 101.351 | 101.351 | 0.14% |
16.03.2022 | 101.209 | 101.209 | 101.209 | 101.209 | 0.18% |
15.03.2022 | 101.030 | 101.030 | 101.030 | 101.030 | 0.04% |
14.03.2022 | 100.985 | 100.985 | 100.985 | 100.985 | -0.17% |
11.03.2022 | 101.159 | 101.159 | 101.159 | 101.159 | 0.05% |
10.03.2022 | 101.113 | 101.113 | 101.113 | 101.113 | -0.35% |
09.03.2022 | 101.468 | 101.468 | 101.468 | 101.468 | 0.21% |
08.03.2022 | 101.258 | 101.258 | 101.258 | 101.258 | -0.11% |
07.03.2022 | 101.369 | 101.369 | 101.369 | 101.369 | -0.35% |
04.03.2022 | 101.723 | 101.723 | 101.723 | 101.723 | -0.18% |
03.03.2022 | 101.906 | 101.906 | 101.906 | 101.906 | -0.14% |
02.03.2022 | 102.049 | 102.049 | 102.049 | 102.049 | -0.18% |
01.03.2022 | 102.234 | 102.234 | 102.234 | 102.234 | 0.26% |
28.02.2022 | 101.966 | 101.966 | 101.966 | 101.966 | 0.02% |
25.02.2022 | 101.942 | 101.942 | 101.942 | 101.942 | 0.25% |
24.02.2022 | 101.690 | 101.690 | 101.690 | 101.690 | -0.21% |
23.02.2022 | 101.902 | 101.902 | 101.902 | 101.902 | -0.05% |
22.02.2022 | 101.950 | 101.950 | 101.950 | 101.950 | -0.26% |
18.02.2022 | 102.220 | 102.220 | 102.220 | 102.220 | 1.31% |
Máximo: 102.234 | Mínimo: 100.897 | Diferencia: 1.337 | Promedio: 101.455 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores