Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.12% |
15.05.2024 | 68.109 | 68.109 | 68.109 | 68.109 | 0.20% |
14.05.2024 | 67.971 | 67.971 | 67.971 | 67.971 | -0.03% |
13.05.2024 | 67.994 | 67.994 | 67.994 | 67.994 | -0.24% |
10.05.2024 | 68.161 | 68.161 | 68.161 | 68.161 | 0.27% |
09.05.2024 | 67.978 | 67.978 | 67.978 | 67.978 | 0.03% |
08.05.2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.46% |
07.05.2024 | 67.643 | 67.643 | 67.643 | 67.643 | -0.45% |
06.05.2024 | 67.946 | 67.946 | 67.946 | 67.946 | 0.42% |
03.05.2024 | 67.664 | 67.664 | 67.664 | 67.664 | 0.35% |
02.05.2024 | 67.428 | 67.428 | 67.428 | 67.428 | -1.07% |
30.04.2024 | 68.159 | 68.159 | 68.159 | 68.159 | -0.05% |
16.05.2024 | 68.193 | 68.193 | 68.193 | 68.193 | 0.12% |
15.05.2024 | 68.109 | 68.109 | 68.109 | 68.109 | 0.20% |
14.05.2024 | 67.971 | 67.971 | 67.971 | 67.971 | -0.03% |
13.05.2024 | 67.994 | 67.994 | 67.994 | 67.994 | -0.24% |
10.05.2024 | 68.161 | 68.161 | 68.161 | 68.161 | 0.27% |
09.05.2024 | 67.978 | 67.978 | 67.978 | 67.978 | 0.03% |
08.05.2024 | 67.955 | 67.955 | 67.955 | 67.955 | 0.46% |
07.05.2024 | 67.643 | 67.643 | 67.643 | 67.643 | -0.45% |
06.05.2024 | 67.946 | 67.946 | 67.946 | 67.946 | 0.42% |
03.05.2024 | 67.664 | 67.664 | 67.664 | 67.664 | 0.35% |
02.05.2024 | 67.428 | 67.428 | 67.428 | 67.428 | -1.07% |
30.04.2024 | 68.159 | 68.159 | 68.159 | 68.159 | 0.10% |
29.04.2024 | 68.094 | 68.094 | 68.094 | 68.094 | 0.14% |
26.04.2024 | 67.997 | 67.997 | 67.997 | 67.997 | -0.09% |
25.04.2024 | 68.055 | 68.055 | 68.055 | 68.055 | -0.28% |
24.04.2024 | 68.249 | 68.249 | 68.249 | 68.249 | -0.18% |
23.04.2024 | 68.376 | 68.376 | 68.376 | 68.376 | 0.10% |
22.04.2024 | 68.306 | 68.306 | 68.306 | 68.306 | -0.01% |
Máximo: 68.376 | Mínimo: 67.428 | Diferencia: 0.947 | Promedio: 67.983 | % var.: -0.178 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores