Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,960.916 | 1,960.916 | 1,960.916 | 1,960.916 | 0.19% |
15.05.2024 | 1,957.179 | 1,957.179 | 1,957.179 | 1,957.179 | 0.32% |
14.05.2024 | 1,950.993 | 1,950.993 | 1,950.993 | 1,950.993 | 0.03% |
13.05.2024 | 1,950.478 | 1,950.478 | 1,950.478 | 1,950.478 | -0.10% |
12.05.2024 | 1,952.416 | 1,952.416 | 1,952.416 | 1,952.416 | 0.02% |
11.05.2024 | 1,951.987 | 1,951.987 | 1,951.987 | 1,951.987 | 0.02% |
10.05.2024 | 1,951.557 | 1,951.557 | 1,951.557 | 1,951.557 | -0.14% |
09.05.2024 | 1,954.279 | 1,954.279 | 1,954.279 | 1,954.279 | -0.07% |
08.05.2024 | 1,955.725 | 1,955.725 | 1,955.725 | 1,955.725 | 0.14% |
07.05.2024 | 1,952.918 | 1,952.918 | 1,952.918 | 1,952.918 | 0.18% |
06.05.2024 | 1,949.425 | 1,949.425 | 1,949.425 | 1,949.425 | 0.19% |
05.05.2024 | 1,945.809 | 1,945.809 | 1,945.809 | 1,945.809 | 0.02% |
04.05.2024 | 1,945.432 | 1,945.432 | 1,945.432 | 1,945.432 | 0.02% |
03.05.2024 | 1,945.055 | 1,945.055 | 1,945.055 | 1,945.055 | 0.48% |
02.05.2024 | 1,935.822 | 1,935.822 | 1,935.822 | 1,935.822 | -0.01% |
01.05.2024 | 1,936.049 | 1,936.049 | 1,936.049 | 1,936.049 | 0.02% |
30.04.2024 | 1,935.672 | 1,935.672 | 1,935.672 | 1,935.672 | 0.14% |
29.04.2024 | 1,933.018 | 1,933.018 | 1,933.018 | 1,933.018 | 0.19% |
28.04.2024 | 1,929.435 | 1,929.435 | 1,929.435 | 1,929.435 | 0.02% |
27.04.2024 | 1,929.057 | 1,929.057 | 1,929.057 | 1,929.057 | 0.02% |
26.04.2024 | 1,928.678 | 1,928.678 | 1,928.678 | 1,928.678 | 0.16% |
25.04.2024 | 1,925.669 | 1,925.669 | 1,925.669 | 1,925.669 | 0.06% |
24.04.2024 | 1,924.572 | 1,924.572 | 1,924.572 | 1,924.572 | 0.07% |
23.04.2024 | 1,923.237 | 1,923.237 | 1,923.237 | 1,923.237 | 0.27% |
22.04.2024 | 1,918.034 | 1,918.034 | 1,918.034 | 1,918.034 | 0.11% |
21.04.2024 | 1,915.877 | 1,915.877 | 1,915.877 | 1,915.877 | 0.02% |
20.04.2024 | 1,915.498 | 1,915.498 | 1,915.498 | 1,915.498 | 0.02% |
Máximo: 1,960.916 | Mínimo: 1,915.498 | Diferencia: 45.418 | Promedio: 1,939.807 | % var.: 2.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores