Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 2,426.278 | 2,426.278 | 2,426.278 | 2,426.278 | 0.08% |
06.06.2024 | 2,424.255 | 2,424.255 | 2,424.255 | 2,424.255 | 0.08% |
05.06.2024 | 2,422.364 | 2,422.364 | 2,422.364 | 2,422.364 | 0.16% |
04.06.2024 | 2,418.534 | 2,418.534 | 2,418.534 | 2,418.534 | 0.24% |
03.06.2024 | 2,412.787 | 2,412.787 | 2,412.787 | 2,412.787 | 0.12% |
02.06.2024 | 2,409.834 | 2,409.834 | 2,409.834 | 2,409.834 | 0.02% |
01.06.2024 | 2,409.294 | 2,409.294 | 2,409.294 | 2,409.294 | 0.02% |
31.05.2024 | 2,408.753 | 2,408.753 | 2,408.753 | 2,408.753 | 0.10% |
30.05.2024 | 2,406.275 | 2,406.275 | 2,406.275 | 2,406.275 | -0.10% |
29.05.2024 | 2,408.564 | 2,408.564 | 2,408.564 | 2,408.564 | -0.18% |
28.05.2024 | 2,412.841 | 2,412.841 | 2,412.841 | 2,412.841 | -0.19% |
27.05.2024 | 2,417.551 | 2,417.551 | 2,417.551 | 2,417.551 | 0.07% |
26.05.2024 | 2,415.815 | 2,415.815 | 2,415.815 | 2,415.815 | 0.02% |
25.05.2024 | 2,415.276 | 2,415.276 | 2,415.276 | 2,415.276 | 0.02% |
24.05.2024 | 2,414.737 | 2,414.737 | 2,414.737 | 2,414.737 | 0.04% |
23.05.2024 | 2,413.819 | 2,413.819 | 2,413.819 | 2,413.819 | -0.28% |
22.05.2024 | 2,420.645 | 2,420.645 | 2,420.645 | 2,420.645 | -0.11% |
21.05.2024 | 2,423.400 | 2,423.400 | 2,423.400 | 2,423.400 | 0.02% |
20.05.2024 | 2,422.858 | 2,422.858 | 2,422.858 | 2,422.858 | 0.13% |
19.05.2024 | 2,419.646 | 2,419.646 | 2,419.646 | 2,419.646 | 0.02% |
18.05.2024 | 2,419.102 | 2,419.102 | 2,419.102 | 2,419.102 | 0.02% |
17.05.2024 | 2,418.559 | 2,418.559 | 2,418.559 | 2,418.559 | 0.00% |
16.05.2024 | 2,418.553 | 2,418.553 | 2,418.553 | 2,418.553 | 0.19% |
15.05.2024 | 2,413.930 | 2,413.930 | 2,413.930 | 2,413.930 | 0.32% |
14.05.2024 | 2,406.287 | 2,406.287 | 2,406.287 | 2,406.287 | 0.03% |
13.05.2024 | 2,405.639 | 2,405.639 | 2,405.639 | 2,405.639 | -0.10% |
12.05.2024 | 2,408.016 | 2,408.016 | 2,408.016 | 2,408.016 | 0.02% |
11.05.2024 | 2,407.474 | 2,407.474 | 2,407.474 | 2,407.474 | 0.02% |
10.05.2024 | 2,406.931 | 2,406.931 | 2,406.931 | 2,406.931 | -0.14% |
Máximo: 2,426.278 | Mínimo: 2,405.639 | Diferencia: 20.639 | Promedio: 2,414.759 | % var.: 0.664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores