Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.45% |
07.05.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.51% |
03.05.2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.09% |
02.05.2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.10% |
30.04.2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.64% |
29.04.2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.54% |
26.04.2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.81% |
25.04.2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.25% |
24.04.2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
23.04.2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
22.04.2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
19.04.2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
18.04.2024 | 8.864 | 8.864 | 8.864 | 8.864 | -4.17% |
08.05.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.45% |
07.05.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 1.51% |
03.05.2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.09% |
02.05.2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.10% |
30.04.2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.64% |
29.04.2024 | 9.148 | 9.148 | 9.148 | 9.148 | 0.54% |
26.04.2024 | 9.099 | 9.099 | 9.099 | 9.099 | 0.81% |
25.04.2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.25% |
24.04.2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.38% |
23.04.2024 | 9.038 | 9.038 | 9.038 | 9.038 | 0.52% |
22.04.2024 | 8.991 | 8.991 | 8.991 | 8.991 | 1.03% |
19.04.2024 | 8.899 | 8.899 | 8.899 | 8.899 | 0.40% |
18.04.2024 | 8.864 | 8.864 | 8.864 | 8.864 | 0.51% |
17.04.2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.26% |
16.04.2024 | 8.796 | 8.796 | 8.796 | 8.796 | -1.15% |
15.04.2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.28% |
12.04.2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.68% |
Máximo: 9.250 | Mínimo: 8.796 | Diferencia: 0.454 | Promedio: 9.032 | % var.: 4.369 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores